UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,544 Value ($000) $49,000 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 24,178 Value ($000) $23,078 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 26,739 Value ($000) $20,145 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 26,909 Value ($000) $16,864 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 22,361 Value ($000) $15,752 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 22,324 Value ($000) $18,076 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 19,434 Value ($000) $12,569 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 20,062 Value ($000) $14,467 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 21,379 Value ($000) $12,259 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 25,878 Value ($000) $11,505 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 34,405 Value ($000) $15 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 30,811 Value ($000) $12 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 35,841 Value ($000) $13 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 33,457 Value ($000) $9,035 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 32,615 Value ($000) $7,921 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 33,859 Value ($000) $12,026 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 35,853 Value ($000) $11,913 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 30,933 Value ($000) $10,855 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 35,297 Value ($000) $11,261 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 41,834 Value ($000) $13,776 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 47,862 Value ($000) $11,100 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 40,041 Value ($000) $6,987 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 41,259 Value ($000) $6,149 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 47,714 Value ($000) $4,910 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 56,097 Value ($000) $9,354 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 50,553 Value ($000) $6,300 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 51,609 Value ($000) $6,843 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 54,875 Value ($000) $6,268 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 47,931 Value ($000) $4,913 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 53,875 Value ($000) $8,812 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 53,826 Value ($000) $7,944 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 45,561 Value ($000) $7,868 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 36,404 Value ($000) $6,259 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 32,058 Value ($000) $4,447 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 28,628 Value ($000) $3,226 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 22,749 Value ($000) $2,844 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 14,541 Value ($000) $1,536 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 2,536 Value ($000) $199 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 500 Value ($000) $34 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 713 Value ($000) $44 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 2,846 Value ($000) $206 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 3,037 Value ($000) $182 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 2,675 Value ($000) $234 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 2,655 Value ($000) $242 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 4,118 Value ($000) $420 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 1,810 Value ($000) $201 Avg Close $108.94 Range $100.34 - $116.06