UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,383 Value ($000) $138,704 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 164,183 Value ($000) $156,739 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 200,239 Value ($000) $150,860 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 223,035 Value ($000) $139,776 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 224,316 Value ($000) $158,017 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 175,120 Value ($000) $141,800 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 177,800 Value ($000) $114,989 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 189,641 Value ($000) $136,752 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 214,344 Value ($000) $122,909 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 172,651 Value ($000) $76,755 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 192,565 Value ($000) $85,763 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 242,268 Value ($000) $95,880 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 203,235 Value ($000) $72,234 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 185,960 Value ($000) $50,232 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 269,745 Value ($000) $65,525 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 278,983 Value ($000) $99,098 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 242,881 Value ($000) $80,709 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 197,350 Value ($000) $69,257 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 215,200 Value ($000) $68,652 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 241,556 Value ($000) $79,548 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 255,342 Value ($000) $59,218 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 199,787 Value ($000) $34,862 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 215,085 Value ($000) $32,057 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 286,356 Value ($000) $29,467 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 239,514 Value ($000) $39,940 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 193,426 Value ($000) $24,104 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 196,185 Value ($000) $26,016 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 177,578 Value ($000) $20,284 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 164,905 Value ($000) $16,904 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 164,099 Value ($000) $26,842 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 217,058 Value ($000) $32,037 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 258,235 Value ($000) $44,602 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 157,319 Value ($000) $27,042 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 249,227 Value ($000) $34,575 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 329,090 Value ($000) $37,089 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 619,697 Value ($000) $77,491 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 454,756 Value ($000) $48,011 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 685,574 Value ($000) $53,809 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 377,766 Value ($000) $25,346 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 227,422 Value ($000) $14,140 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 328,414 Value ($000) $23,820 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 420,646 Value ($000) $25,257 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 1,616,189 Value ($000) $141,607 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 774,481 Value ($000) $70,598 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 1,025,737 Value ($000) $104,632 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 611,788 Value ($000) $67,965 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 537,469 Value ($000) $56,286 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 602,193 Value ($000) $57,170 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 613,473 Value ($000) $47,818 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 687,766 Value ($000) $40,088 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,383	$138,704	$867.08	$769.88 - $1019.33
Q3 2025	164,183	$156,739	$888.48	$742.03 - $978.48
Q2 2025	200,239	$150,860	$665.35	$522.49 - $755.27
Q1 2025	223,035	$139,776	$682.18	$581.46 - $788.24
Q4 2024	224,316	$158,017	$804.87	$689.99 - $887.35
Q3 2024	175,120	$141,800	$710.77	$617.85 - $817.37
Q2 2024	177,800	$114,989	$655.29	$588.71 - $711.26
Q1 2024	189,641	$136,752	$631.12	$524.20 - $721.11
Q4 2023	214,344	$122,909	$462.72	$378.84 - $575.08
Q3 2023	172,651	$76,755	$447.53	$403.64 - $481.93
Q2 2023	192,565	$85,763	$361.03	$315.94 - $437.65
Q1 2023	242,268	$95,880	$407.64	$341.10 - $468.34
Q4 2022	203,235	$72,234	$318.25	$252.75 - $362.13
Q3 2022	185,960	$50,232	$281.88	$227.98 - $332.85
Q2 2022	269,745	$65,525	$284.96	$223.28 - $350.16
Q1 2022	278,983	$99,098	$316.24	$277.82 - $357.00
Q4 2021	242,881	$80,709	$345.28	$305.08 - $401.92
Q3 2021	197,350	$69,257	$325.11	$282.21 - $357.59
Q2 2021	215,200	$68,652	$312.74	$276.59 - $343.43
Q1 2021	241,556	$79,548	$274.28	$217.45 - $329.02
Q4 2020	255,342	$59,218	$204.61	$161.98 - $241.74
Q3 2020	199,787	$34,862	$162.81	$137.54 - $180.90
Q2 2020	215,085	$32,057	$122.87	$83.96 - $160.65
Q1 2020	286,356	$29,467	$128.39	$57.00 - $163.36
Q4 2019	239,514	$39,940	$140.67	$105.61 - $164.68
Q3 2019	193,426	$24,104	$117.42	$98.69 - $133.56
Q2 2019	196,185	$26,016	$122.93	$105.91 - $138.20
Q1 2019	177,578	$20,284	$119.60	$95.88 - $134.65
Q4 2018	164,905	$16,904	$116.64	$91.31 - $162.02
Q3 2018	164,099	$26,842	$150.73	$138.12 - $167.55
Q2 2018	217,058	$32,037	$158.24	$138.88 - $175.94
Q1 2018	258,235	$44,602	$171.97	$151.10 - $184.73
Q4 2017	157,319	$27,042	$147.40	$132.53 - $168.91
Q3 2017	249,227	$34,575	$115.71	$103.16 - $135.57
Q2 2017	329,090	$37,089	$108.13	$97.45 - $122.78
Q1 2017	619,697	$77,491	$117.82	$102.01 - $130.05
Q4 2016	454,756	$48,011	$88.13	$68.36 - $106.44
Q3 2016	685,574	$53,809	$74.22	$59.97 - $81.96
Q2 2016	377,766	$25,346	$63.24	$54.25 - $73.64
Q1 2016	227,422	$14,140	$53.84	$40.58 - $69.26
Q4 2015	328,414	$23,820	$69.99	$55.60 - $77.65
Q3 2015	420,646	$25,257	$67.22	$54.88 - $85.22
Q2 2015	1,616,189	$141,607	$92.74	$84.14 - $102.50
Q1 2015	774,481	$70,598	$87.06	$78.69 - $100.58
Q4 2014	1,025,737	$104,632	$103.79	$85.56 - $115.59
Q3 2014	611,788	$67,965	$108.94	$100.34 - $116.06
Q2 2014	537,469	$56,286	$94.66	$82.33 - $105.04
Q1 2014	602,193	$57,170	$82.10	$71.98 - $93.47
Q4 2013	613,473	$47,818	$64.88	$53.32 - $75.90
Q3 2013	687,766	$40,088	$53.73	$47.95 - $57.96