UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,024 Value ($000) $6,282 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 6,657 Value ($000) $4,689 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 5,755 Value ($000) $4,660 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,222 Value ($000) $2,730 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,714 Value ($000) $2,678 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 3,272 Value ($000) $1,876 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 523 Value ($000) $233 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 468 Value ($000) $0 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 508 Value ($000) $0 Avg Close $407.64 Range $341.10 - $468.34

Q4 2019

Shares 14,135 Value ($000) $2,357 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 11,125 Value ($000) $1,387 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 14,850 Value ($000) $1,970 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 14,726 Value ($000) $1,682 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 13,884 Value ($000) $1,424 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 12,973 Value ($000) $2,122 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 11,725 Value ($000) $1,731 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 12,440 Value ($000) $2,149 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 12,535 Value ($000) $2,155 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 12,715 Value ($000) $1,764 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 19,603 Value ($000) $2,209 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 9,450 Value ($000) $1,182 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 15,228 Value ($000) $1,608 Avg Close $88.13 Range $68.36 - $106.44

Q4 2014

Shares 18,708 Value ($000) $1,908 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 14,082 Value ($000) $1,565 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 12,753 Value ($000) $1,336 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 16,588 Value ($000) $1,575 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 15,172 Value ($000) $1,183 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 8,875 Value ($000) $517 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,024	$6,282	$682.18	$581.46 - $788.24
Q4 2024	6,657	$4,689	$804.87	$689.99 - $887.35
Q3 2024	5,755	$4,660	$710.77	$617.85 - $817.37
Q2 2024	4,222	$2,730	$655.29	$588.71 - $711.26
Q1 2024	3,714	$2,678	$631.12	$524.20 - $721.11
Q4 2023	3,272	$1,876	$462.72	$378.84 - $575.08
Q3 2023	523	$233	$447.53	$403.64 - $481.93
Q2 2023	468	$0	$361.03	$315.94 - $437.65
Q1 2023	508	$0	$407.64	$341.10 - $468.34
Q4 2019	14,135	$2,357	$140.67	$105.61 - $164.68
Q3 2019	11,125	$1,387	$117.42	$98.69 - $133.56
Q2 2019	14,850	$1,970	$122.93	$105.91 - $138.20
Q1 2019	14,726	$1,682	$119.60	$95.88 - $134.65
Q4 2018	13,884	$1,424	$116.64	$91.31 - $162.02
Q3 2018	12,973	$2,122	$150.73	$138.12 - $167.55
Q2 2018	11,725	$1,731	$158.24	$138.88 - $175.94
Q1 2018	12,440	$2,149	$171.97	$151.10 - $184.73
Q4 2017	12,535	$2,155	$147.40	$132.53 - $168.91
Q3 2017	12,715	$1,764	$115.71	$103.16 - $135.57
Q2 2017	19,603	$2,209	$108.13	$97.45 - $122.78
Q1 2017	9,450	$1,182	$117.82	$102.01 - $130.05
Q4 2016	15,228	$1,608	$88.13	$68.36 - $106.44
Q4 2014	18,708	$1,908	$103.79	$85.56 - $115.59
Q3 2014	14,082	$1,565	$108.94	$100.34 - $116.06
Q2 2014	12,753	$1,336	$94.66	$82.33 - $105.04
Q1 2014	16,588	$1,575	$82.10	$71.98 - $93.47
Q4 2013	15,172	$1,183	$64.88	$53.32 - $75.90
Q3 2013	8,875	$517	$53.73	$47.95 - $57.96