UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,381 Value ($000) $1,318 Avg Close $888.48 Range $742.03 - $978.48
Q3 2024
Shares 6,016 Value ($000) $4,871 Avg Close $710.77 Range $617.85 - $817.37
Q1 2023
Shares 21,844 Value ($000) $8,645 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 39,853 Value ($000) $14,165 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 42,127 Value ($000) $11,379 Avg Close $281.88 Range $227.98 - $332.85
Q3 2021
Shares 46,440 Value ($000) $16,297 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 21,590 Value ($000) $6,887 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 33,510 Value ($000) $11,035 Avg Close $274.28 Range $217.45 - $329.02
Q3 2019
Shares 1,700 Value ($000) $212 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 2,150 Value ($000) $285 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 3,300 Value ($000) $377 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 2,600 Value ($000) $267 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 2,100 Value ($000) $344 Avg Close $150.73 Range $138.12 - $167.55
Q1 2018
Shares 2,200 Value ($000) $380 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 23,000 Value ($000) $3,954 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 79,450 Value ($000) $11,023 Avg Close $115.71 Range $103.16 - $135.57
Q4 2016
Shares 39,910 Value ($000) $4,214 Avg Close $88.13 Range $68.36 - $106.44