UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485 Value ($000) $393 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 485 Value ($000) $463 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 494 Value ($000) $372 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 503 Value ($000) $315 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 516 Value ($000) $363 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 383 Value ($000) $310 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 401 Value ($000) $259 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 401 Value ($000) $289 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 401 Value ($000) $230 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 609 Value ($000) $271 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 609 Value ($000) $271 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 609 Value ($000) $241 Avg Close $407.64 Range $341.10 - $468.34

Q1 2022

Shares 609 Value ($000) $216 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 609 Value ($000) $202 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 641 Value ($000) $225 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 641 Value ($000) $204 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,282 Value ($000) $422 Avg Close $274.28 Range $217.45 - $329.02

Q3 2020

Shares 5,591 Value ($000) $976 Avg Close $162.81 Range $137.54 - $180.90

Q1 2018

Shares 2,109 Value ($000) $364 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 1,899 Value ($000) $326 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 22,924 Value ($000) $3,180 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 5,624 Value ($000) $634 Avg Close $108.13 Range $97.45 - $122.78

Q3 2014

Shares 10,211 Value ($000) $1,134 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 10,211 Value ($000) $1,069 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 10,211 Value ($000) $969 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 10,211 Value ($000) $796 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 10,424 Value ($000) $608 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 10,424 Value ($000) $520 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485	$393	$867.08	$769.88 - $1019.33
Q3 2025	485	$463	$888.48	$742.03 - $978.48
Q2 2025	494	$372	$665.35	$522.49 - $755.27
Q1 2025	503	$315	$682.18	$581.46 - $788.24
Q4 2024	516	$363	$804.87	$689.99 - $887.35
Q3 2024	383	$310	$710.77	$617.85 - $817.37
Q2 2024	401	$259	$655.29	$588.71 - $711.26
Q1 2024	401	$289	$631.12	$524.20 - $721.11
Q4 2023	401	$230	$462.72	$378.84 - $575.08
Q3 2023	609	$271	$447.53	$403.64 - $481.93
Q2 2023	609	$271	$361.03	$315.94 - $437.65
Q1 2023	609	$241	$407.64	$341.10 - $468.34
Q1 2022	609	$216	$316.24	$277.82 - $357.00
Q4 2021	609	$202	$345.28	$305.08 - $401.92
Q3 2021	641	$225	$325.11	$282.21 - $357.59
Q2 2021	641	$204	$312.74	$276.59 - $343.43
Q1 2021	1,282	$422	$274.28	$217.45 - $329.02
Q3 2020	5,591	$976	$162.81	$137.54 - $180.90
Q1 2018	2,109	$364	$171.97	$151.10 - $184.73
Q4 2017	1,899	$326	$147.40	$132.53 - $168.91
Q3 2017	22,924	$3,180	$115.71	$103.16 - $135.57
Q2 2017	5,624	$634	$108.13	$97.45 - $122.78
Q3 2014	10,211	$1,134	$108.94	$100.34 - $116.06
Q2 2014	10,211	$1,069	$94.66	$82.33 - $105.04
Q1 2014	10,211	$969	$82.10	$71.98 - $93.47
Q4 2013	10,211	$796	$64.88	$53.32 - $75.90
Q3 2013	10,424	$608	$53.73	$47.95 - $57.96
Q2 2013	10,424	$520	$51.55	$43.44 - $57.86