UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,940 Value ($000) $48,511 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 50,100 Value ($000) $47,828 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 29,800 Value ($000) $22,451 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,300 Value ($000) $1,441 Avg Close $682.18 Range $581.46 - $788.24
Q3 2023
Shares 48,773 Value ($000) $21,683 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 67,873 Value ($000) $30,229 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 114,373 Value ($000) $45,264 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 112,900 Value ($000) $40,127 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 80,500 Value ($000) $21,745 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 67,900 Value ($000) $24,119 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 67,800 Value ($000) $22,529 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 67,800 Value ($000) $23,793 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 73,600 Value ($000) $23,479 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 74,400 Value ($000) $24,501 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 92,800 Value ($000) $21,521 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 92,400 Value ($000) $16,124 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 47,000 Value ($000) $7,005 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 106,500 Value ($000) $10,959 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 17,800 Value ($000) $2,969 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 122,700 Value ($000) $15,293 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 142,000 Value ($000) $18,833 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 135,200 Value ($000) $15,447 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 123,500 Value ($000) $12,662 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 126,400 Value ($000) $20,679 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 100,600 Value ($000) $14,851 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 108,600 Value ($000) $18,758 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 101,800 Value ($000) $17,500 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 115,900 Value ($000) $16,080 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 86,200 Value ($000) $9,716 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 75,000 Value ($000) $9,379 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 30,600 Value ($000) $3,231 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 30,500 Value ($000) $2,394 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 9,800 Value ($000) $658 Avg Close $63.24 Range $54.25 - $73.64
Q4 2015
Shares 46,628 Value ($000) $3,382 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 14,442 Value ($000) $867 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 110,612 Value ($000) $9,692 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 110,079 Value ($000) $10,035 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 145,074 Value ($000) $14,799 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 131,301 Value ($000) $14,588 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 58,170 Value ($000) $6,092 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 22,600 Value ($000) $2,146 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 22,500 Value ($000) $1,754 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 24,700 Value ($000) $1,440 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 24,700 Value ($000) $1,233 Avg Close $51.55 Range $43.44 - $57.86