UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,004 Value ($000) $16,999 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 21,768 Value ($000) $20,781 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 29,514 Value ($000) $22,236 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 22,120 Value ($000) $13,863 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 28,169 Value ($000) $19,843 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 29,976 Value ($000) $24,272 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 33,445 Value ($000) $21,630 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 34,213 Value ($000) $24,671 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 37,666 Value ($000) $21,598 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 38,186 Value ($000) $16,976 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 42,590 Value ($000) $18,968 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 44,752 Value ($000) $17,711 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 49,118 Value ($000) $17,458 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 48,692 Value ($000) $13,153 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 51,507 Value ($000) $12,512 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 51,470 Value ($000) $18,283 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 50,463 Value ($000) $16,768 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 45,114 Value ($000) $15,832 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 45,986 Value ($000) $14,670 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 38,573 Value ($000) $12,702 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 35,645 Value ($000) $8,266 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 27,566 Value ($000) $4,810 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 27,142 Value ($000) $4,045 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 30,507 Value ($000) $3,139 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 28,196 Value ($000) $4,702 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 36,503 Value ($000) $4,550 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 75,578 Value ($000) $10,024 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 125,547 Value ($000) $14,344 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 74,943 Value ($000) $7,684 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 77,166 Value ($000) $12,624 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 93,422 Value ($000) $13,791 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 105,882 Value ($000) $18,289 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 78,044 Value ($000) $13,417 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 69,079 Value ($000) $9,584 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 50,635 Value ($000) $5,707 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 73,414 Value ($000) $9,180 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 69,166 Value ($000) $8,857 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 151,402 Value ($000) $11,884 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 68,013 Value ($000) $4,564 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 68,849 Value ($000) $4,282 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 244,080 Value ($000) $17,706 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 211,349 Value ($000) $12,692 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 217,180 Value ($000) $19,029 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 262,539 Value ($000) $23,933 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 260,089 Value ($000) $26,532 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 242,942 Value ($000) $26,991 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 196,948 Value ($000) $20,626 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 37,710 Value ($000) $3,580 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 36,661 Value ($000) $2,858 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 31,488 Value ($000) $1,835 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 17,500 Value ($000) $873 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,004	$16,999	$867.08	$769.88 - $1019.33
Q3 2025	21,768	$20,781	$888.48	$742.03 - $978.48
Q2 2025	29,514	$22,236	$665.35	$522.49 - $755.27
Q1 2025	22,120	$13,863	$682.18	$581.46 - $788.24
Q4 2024	28,169	$19,843	$804.87	$689.99 - $887.35
Q3 2024	29,976	$24,272	$710.77	$617.85 - $817.37
Q2 2024	33,445	$21,630	$655.29	$588.71 - $711.26
Q1 2024	34,213	$24,671	$631.12	$524.20 - $721.11
Q4 2023	37,666	$21,598	$462.72	$378.84 - $575.08
Q3 2023	38,186	$16,976	$447.53	$403.64 - $481.93
Q2 2023	42,590	$18,968	$361.03	$315.94 - $437.65
Q1 2023	44,752	$17,711	$407.64	$341.10 - $468.34
Q4 2022	49,118	$17,458	$318.25	$252.75 - $362.13
Q3 2022	48,692	$13,153	$281.88	$227.98 - $332.85
Q2 2022	51,507	$12,512	$284.96	$223.28 - $350.16
Q1 2022	51,470	$18,283	$316.24	$277.82 - $357.00
Q4 2021	50,463	$16,768	$345.28	$305.08 - $401.92
Q3 2021	45,114	$15,832	$325.11	$282.21 - $357.59
Q2 2021	45,986	$14,670	$312.74	$276.59 - $343.43
Q1 2021	38,573	$12,702	$274.28	$217.45 - $329.02
Q4 2020	35,645	$8,266	$204.61	$161.98 - $241.74
Q3 2020	27,566	$4,810	$162.81	$137.54 - $180.90
Q2 2020	27,142	$4,045	$122.87	$83.96 - $160.65
Q1 2020	30,507	$3,139	$128.39	$57.00 - $163.36
Q4 2019	28,196	$4,702	$140.67	$105.61 - $164.68
Q3 2019	36,503	$4,550	$117.42	$98.69 - $133.56
Q2 2019	75,578	$10,024	$122.93	$105.91 - $138.20
Q1 2019	125,547	$14,344	$119.60	$95.88 - $134.65
Q4 2018	74,943	$7,684	$116.64	$91.31 - $162.02
Q3 2018	77,166	$12,624	$150.73	$138.12 - $167.55
Q2 2018	93,422	$13,791	$158.24	$138.88 - $175.94
Q1 2018	105,882	$18,289	$171.97	$151.10 - $184.73
Q4 2017	78,044	$13,417	$147.40	$132.53 - $168.91
Q3 2017	69,079	$9,584	$115.71	$103.16 - $135.57
Q2 2017	50,635	$5,707	$108.13	$97.45 - $122.78
Q1 2017	73,414	$9,180	$117.82	$102.01 - $130.05
Q4 2016	69,166	$8,857	$88.13	$68.36 - $106.44
Q3 2016	151,402	$11,884	$74.22	$59.97 - $81.96
Q2 2016	68,013	$4,564	$63.24	$54.25 - $73.64
Q1 2016	68,849	$4,282	$53.84	$40.58 - $69.26
Q4 2015	244,080	$17,706	$69.99	$55.60 - $77.65
Q3 2015	211,349	$12,692	$67.22	$54.88 - $85.22
Q2 2015	217,180	$19,029	$92.74	$84.14 - $102.50
Q1 2015	262,539	$23,933	$87.06	$78.69 - $100.58
Q4 2014	260,089	$26,532	$103.79	$85.56 - $115.59
Q3 2014	242,942	$26,991	$108.94	$100.34 - $116.06
Q2 2014	196,948	$20,626	$94.66	$82.33 - $105.04
Q1 2014	37,710	$3,580	$82.10	$71.98 - $93.47
Q4 2013	36,661	$2,858	$64.88	$53.32 - $75.90
Q3 2013	31,488	$1,835	$53.73	$47.95 - $57.96
Q2 2013	17,500	$873	$51.55	$43.44 - $57.86