UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,583 Value ($000) $56,315 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 68,229 Value ($000) $65,135 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 67,713 Value ($000) $51,015 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 59,208 Value ($000) $37,106 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 26,841 Value ($000) $18,908 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 27,145 Value ($000) $21,980 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 25,080 Value ($000) $16,220 Avg Close $655.29 Range $588.71 - $711.26

Q3 2019

Shares 2,553 Value ($000) $318 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 2,428 Value ($000) $322 Avg Close $122.93 Range $105.91 - $138.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,583	$56,315	$867.08	$769.88 - $1019.33
Q3 2025	68,229	$65,135	$888.48	$742.03 - $978.48
Q2 2025	67,713	$51,015	$665.35	$522.49 - $755.27
Q1 2025	59,208	$37,106	$682.18	$581.46 - $788.24
Q4 2024	26,841	$18,908	$804.87	$689.99 - $887.35
Q3 2024	27,145	$21,980	$710.77	$617.85 - $817.37
Q2 2024	25,080	$16,220	$655.29	$588.71 - $711.26
Q3 2019	2,553	$318	$117.42	$98.69 - $133.56
Q2 2019	2,428	$322	$122.93	$105.91 - $138.20