UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,880 Value ($000) $6 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,580 Value ($000) $2 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,280 Value ($000) $2 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,900 Value ($000) $1 Avg Close $682.18 Range $581.46 - $788.24
Q1 2022
Shares 4 Value ($000) $1 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 4 Value ($000) $1 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 4 Value ($000) $1 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 4 Value ($000) $1 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 4 Value ($000) $1 Avg Close $274.28 Range $217.45 - $329.02
Q3 2016
Shares 220 Value ($000) $17 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 220 Value ($000) $15 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 220 Value ($000) $14 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 2,105 Value ($000) $153 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 18,890 Value ($000) $1,134 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 65,445 Value ($000) $5,734 Avg Close $92.74 Range $84.14 - $102.50
Q2 2013
Shares 9,650 Value ($000) $482 Avg Close $51.55 Range $43.44 - $57.86