UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,035 Value ($000) $737 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 3,027 Value ($000) $1,075 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 5,484 Value ($000) $1,822 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 5,480 Value ($000) $1,923 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 5,466 Value ($000) $1,744 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 5,480 Value ($000) $1,805 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 5,490 Value ($000) $1,273 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 5,485 Value ($000) $957 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 5,577 Value ($000) $831 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 5,571 Value ($000) $573 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 2,240 Value ($000) $374 Avg Close $140.67 Range $105.61 - $164.68
Q4 2015
Shares 7,048 Value ($000) $511 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 7,288 Value ($000) $438 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 25,658 Value ($000) $2,248 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 17,303 Value ($000) $1,577 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 53,433 Value ($000) $5,451 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 53,948 Value ($000) $5,994 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 54,098 Value ($000) $5,666 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 57,705 Value ($000) $5,479 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 59,385 Value ($000) $4,629 Avg Close $64.88 Range $53.32 - $75.90