UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,631 Value ($000) $2,129 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,597 Value ($000) $2,479 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,635 Value ($000) $1,985 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,579 Value ($000) $1,616 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,613 Value ($000) $1,841 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,710 Value ($000) $2,194 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,732 Value ($000) $1,767 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,723 Value ($000) $1,964 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,927 Value ($000) $1,678 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,679 Value ($000) $1,191 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,718 Value ($000) $1,211 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 2,091 Value ($000) $828 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,733 Value ($000) $616 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,651 Value ($000) $446 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,967 Value ($000) $478 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,524 Value ($000) $541 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 2,242 Value ($000) $745 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 2,227 Value ($000) $781 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,470 Value ($000) $469 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,501 Value ($000) $494 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,875 Value ($000) $435 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,536 Value ($000) $268 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,501 Value ($000) $223 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 3,928 Value ($000) $404 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 2,732 Value ($000) $456 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 2,148 Value ($000) $268 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 1,756 Value ($000) $233 Avg Close $122.93 Range $105.91 - $138.20

Q2 2014

Shares 2,727 Value ($000) $286 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,631	$2,129	$867.08	$769.88 - $1019.33
Q3 2025	2,597	$2,479	$888.48	$742.03 - $978.48
Q2 2025	2,635	$1,985	$665.35	$522.49 - $755.27
Q1 2025	2,579	$1,616	$682.18	$581.46 - $788.24
Q4 2024	2,613	$1,841	$804.87	$689.99 - $887.35
Q3 2024	2,710	$2,194	$710.77	$617.85 - $817.37
Q2 2024	2,732	$1,767	$655.29	$588.71 - $711.26
Q1 2024	2,723	$1,964	$631.12	$524.20 - $721.11
Q4 2023	2,927	$1,678	$462.72	$378.84 - $575.08
Q3 2023	2,679	$1,191	$447.53	$403.64 - $481.93
Q2 2023	2,718	$1,211	$361.03	$315.94 - $437.65
Q1 2023	2,091	$828	$407.64	$341.10 - $468.34
Q4 2022	1,733	$616	$318.25	$252.75 - $362.13
Q3 2022	1,651	$446	$281.88	$227.98 - $332.85
Q2 2022	1,967	$478	$284.96	$223.28 - $350.16
Q1 2022	1,524	$541	$316.24	$277.82 - $357.00
Q4 2021	2,242	$745	$345.28	$305.08 - $401.92
Q3 2021	2,227	$781	$325.11	$282.21 - $357.59
Q2 2021	1,470	$469	$312.74	$276.59 - $343.43
Q1 2021	1,501	$494	$274.28	$217.45 - $329.02
Q4 2020	1,875	$435	$204.61	$161.98 - $241.74
Q3 2020	1,536	$268	$162.81	$137.54 - $180.90
Q2 2020	1,501	$223	$122.87	$83.96 - $160.65
Q1 2020	3,928	$404	$128.39	$57.00 - $163.36
Q4 2019	2,732	$456	$140.67	$105.61 - $164.68
Q3 2019	2,148	$268	$117.42	$98.69 - $133.56
Q2 2019	1,756	$233	$122.93	$105.91 - $138.20
Q2 2014	2,727	$286	$94.66	$82.33 - $105.04