UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,906 Value ($000) $52,530 Avg Close $867.08 Range $769.88 - $1019.33
Q1 2025
Shares 1,420 Value ($000) $890 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 3,300 Value ($000) $2,325 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 7,898 Value ($000) $6,395 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 5,310 Value ($000) $3,434 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,907 Value ($000) $4,260 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 6,076 Value ($000) $3,484 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 11,199 Value ($000) $4,979 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 10,928 Value ($000) $4,867 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 53,107 Value ($000) $21,018 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 59,683 Value ($000) $21,213 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 15,695 Value ($000) $4,240 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 12,421 Value ($000) $3,017 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 60,591 Value ($000) $21,523 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 89,314 Value ($000) $29,678 Avg Close $345.28 Range $305.08 - $401.92
Q2 2021
Shares 5,264 Value ($000) $1,679 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 12,460 Value ($000) $4,103 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 25,537 Value ($000) $5,922 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 49,975 Value ($000) $8,721 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 114,040 Value ($000) $16,997 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 3,220 Value ($000) $331 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 1,302 Value ($000) $217 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 10,103 Value ($000) $1,259 Avg Close $117.42 Range $98.69 - $133.56
Q1 2019
Shares 13,113 Value ($000) $1,499 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 91,175 Value ($000) $9,348 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 15,703 Value ($000) $2,569 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 34,599 Value ($000) $5,108 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 310,000 Value ($000) $53,546 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 56,736 Value ($000) $9,754 Avg Close $147.40 Range $132.53 - $168.91
Q2 2017
Shares 24,309 Value ($000) $2,740 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 83,285 Value ($000) $10,415 Avg Close $117.82 Range $102.01 - $130.05
Q3 2016
Shares 232,276 Value ($000) $18,231 Avg Close $74.22 Range $59.97 - $81.96
Q4 2015
Shares 23,952 Value ($000) $1,738 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 234,628 Value ($000) $14,089 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 55,803 Value ($000) $4,889 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 22,215 Value ($000) $2,025 Avg Close $87.06 Range $78.69 - $100.58
Q3 2014
Shares 206,562 Value ($000) $22,949 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 457,581 Value ($000) $47,923 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 705,133 Value ($000) $66,945 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 233,217 Value ($000) $18,179 Avg Close $64.88 Range $53.32 - $75.90
Q2 2013
Shares 38,078 Value ($000) $1,900 Avg Close $51.55 Range $43.44 - $57.86