UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,229 Value ($000) $486 Avg Close $407.64 Range $341.10 - $468.34
Q4 2019
Shares 1,276 Value ($000) $213 Avg Close $140.67 Range $105.61 - $164.68
Q1 2019
Shares 8,353 Value ($000) $954 Avg Close $119.60 Range $95.88 - $134.65
Q3 2016
Shares 19,675 Value ($000) $1,544 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 41,400 Value ($000) $2,778 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 31,731 Value ($000) $1,973 Avg Close $53.84 Range $40.58 - $69.26
Q3 2015
Shares 28,300 Value ($000) $1,699 Avg Close $67.22 Range $54.88 - $85.22
Q1 2015
Shares 41,704 Value ($000) $3,802 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 8,600 Value ($000) $877 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 5,000 Value ($000) $556 Avg Close $108.94 Range $100.34 - $116.06