UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $27 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 5 Value ($000) $1 Avg Close $284.96 Range $223.28 - $350.16
Q3 2021
Shares 15 Value ($000) $5 Avg Close $325.11 Range $282.21 - $357.59
Q3 2019
Shares 859 Value ($000) $107 Avg Close $117.42 Range $98.69 - $133.56
Q4 2017
Shares 467 Value ($000) $80 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 467 Value ($000) $65 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 467 Value ($000) $53 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 467 Value ($000) $58 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 467 Value ($000) $49 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 467 Value ($000) $37 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 467 Value ($000) $31 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 467 Value ($000) $29 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 467 Value ($000) $34 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 467 Value ($000) $28 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 496 Value ($000) $43 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 531 Value ($000) $48 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 531 Value ($000) $54 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 535 Value ($000) $59 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 548 Value ($000) $57 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 81 Value ($000) $8 Avg Close $82.10 Range $71.98 - $93.47
Q1 2013
Shares 135 Value ($000) $7 Avg Close $50.26 Range $45.20 - $55.08
Q4 2012
Shares 135 Value ($000) $6 Avg Close — Range —