UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,070 Value ($000) $351 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 3,086 Value ($000) $316 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 6,990 Value ($000) $1,144 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 9,198 Value ($000) $1,358 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 9,585 Value ($000) $1,656 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 9,006 Value ($000) $1,548 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 7,507 Value ($000) $1,042 Avg Close $115.71 Range $103.16 - $135.57
Q2 2015
Shares 13,287 Value ($000) $1,164 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 18,672 Value ($000) $1,797 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 13,810 Value ($000) $1,409 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 21,470 Value ($000) $2,385 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 39,813 Value ($000) $4,170 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 39,204 Value ($000) $3,722 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 38,746 Value ($000) $3,020 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 37,380 Value ($000) $2,179 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 53,692 Value ($000) $2,680 Avg Close $51.55 Range $43.44 - $57.86