UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,032 Value ($000) $3,263 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 4,632 Value ($000) $4,422 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 4,722 Value ($000) $3,558 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 4,722 Value ($000) $2,959 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 4,787 Value ($000) $3,372 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,767 Value ($000) $3,860 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,787 Value ($000) $3,096 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 5,026 Value ($000) $3,624 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,947 Value ($000) $2,837 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,317 Value ($000) $1,919 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,307 Value ($000) $1,918 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,446 Value ($000) $1,760 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 3,381 Value ($000) $1,202 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,031 Value ($000) $819 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,422 Value ($000) $588 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 844 Value ($000) $300 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 844 Value ($000) $280 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 675 Value ($000) $237 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 699 Value ($000) $223 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 564 Value ($000) $186 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 564 Value ($000) $131 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 614 Value ($000) $107 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 3,284 Value ($000) $489 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 34,769 Value ($000) $3,578 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 41,392 Value ($000) $6,903 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 43,149 Value ($000) $5,378 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 43,931 Value ($000) $5,827 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 44,067 Value ($000) $5,035 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 46,067 Value ($000) $4,723 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 48,549 Value ($000) $7,943 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 47,574 Value ($000) $7,023 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 48,384 Value ($000) $8,357 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 49,316 Value ($000) $8,478 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 51,966 Value ($000) $7,210 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 53,516 Value ($000) $6,032 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 57,366 Value ($000) $7,174 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 58,863 Value ($000) $6,215 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 60,163 Value ($000) $4,722 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 50,603 Value ($000) $3,395 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 29,651 Value ($000) $1,844 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 18,136 Value ($000) $1,316 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 29,756 Value ($000) $1,786 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 33,906 Value ($000) $2,970 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 13,436 Value ($000) $1,225 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 7,311 Value ($000) $746 Avg Close $103.79 Range $85.56 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,032	$3,263	$867.08	$769.88 - $1019.33
Q3 2025	4,632	$4,422	$888.48	$742.03 - $978.48
Q2 2025	4,722	$3,558	$665.35	$522.49 - $755.27
Q1 2025	4,722	$2,959	$682.18	$581.46 - $788.24
Q4 2024	4,787	$3,372	$804.87	$689.99 - $887.35
Q3 2024	4,767	$3,860	$710.77	$617.85 - $817.37
Q2 2024	4,787	$3,096	$655.29	$588.71 - $711.26
Q1 2024	5,026	$3,624	$631.12	$524.20 - $721.11
Q4 2023	4,947	$2,837	$462.72	$378.84 - $575.08
Q3 2023	4,317	$1,919	$447.53	$403.64 - $481.93
Q2 2023	4,307	$1,918	$361.03	$315.94 - $437.65
Q1 2023	4,446	$1,760	$407.64	$341.10 - $468.34
Q4 2022	3,381	$1,202	$318.25	$252.75 - $362.13
Q3 2022	3,031	$819	$281.88	$227.98 - $332.85
Q2 2022	2,422	$588	$284.96	$223.28 - $350.16
Q1 2022	844	$300	$316.24	$277.82 - $357.00
Q4 2021	844	$280	$345.28	$305.08 - $401.92
Q3 2021	675	$237	$325.11	$282.21 - $357.59
Q2 2021	699	$223	$312.74	$276.59 - $343.43
Q1 2021	564	$186	$274.28	$217.45 - $329.02
Q4 2020	564	$131	$204.61	$161.98 - $241.74
Q3 2020	614	$107	$162.81	$137.54 - $180.90
Q2 2020	3,284	$489	$122.87	$83.96 - $160.65
Q1 2020	34,769	$3,578	$128.39	$57.00 - $163.36
Q4 2019	41,392	$6,903	$140.67	$105.61 - $164.68
Q3 2019	43,149	$5,378	$117.42	$98.69 - $133.56
Q2 2019	43,931	$5,827	$122.93	$105.91 - $138.20
Q1 2019	44,067	$5,035	$119.60	$95.88 - $134.65
Q4 2018	46,067	$4,723	$116.64	$91.31 - $162.02
Q3 2018	48,549	$7,943	$150.73	$138.12 - $167.55
Q2 2018	47,574	$7,023	$158.24	$138.88 - $175.94
Q1 2018	48,384	$8,357	$171.97	$151.10 - $184.73
Q4 2017	49,316	$8,478	$147.40	$132.53 - $168.91
Q3 2017	51,966	$7,210	$115.71	$103.16 - $135.57
Q2 2017	53,516	$6,032	$108.13	$97.45 - $122.78
Q1 2017	57,366	$7,174	$117.82	$102.01 - $130.05
Q4 2016	58,863	$6,215	$88.13	$68.36 - $106.44
Q3 2016	60,163	$4,722	$74.22	$59.97 - $81.96
Q2 2016	50,603	$3,395	$63.24	$54.25 - $73.64
Q1 2016	29,651	$1,844	$53.84	$40.58 - $69.26
Q4 2015	18,136	$1,316	$69.99	$55.60 - $77.65
Q3 2015	29,756	$1,786	$67.22	$54.88 - $85.22
Q2 2015	33,906	$2,970	$92.74	$84.14 - $102.50
Q1 2015	13,436	$1,225	$87.06	$78.69 - $100.58
Q4 2014	7,311	$746	$103.79	$85.56 - $115.59