UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,132 Value ($000) $145 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 163,334 Value ($000) $156 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 155,001 Value ($000) $117 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 49,463 Value ($000) $31 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 62,494 Value ($000) $44 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 63,256 Value ($000) $51 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 62,718 Value ($000) $41 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 67,946 Value ($000) $49 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 69,001 Value ($000) $40 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 73,347 Value ($000) $33 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 70,086 Value ($000) $31 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 78,847 Value ($000) $31 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 77,233 Value ($000) $27 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 78,451 Value ($000) $21,191 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 84,361 Value ($000) $20,492 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 85,151 Value ($000) $30,246 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 85,178 Value ($000) $28,304 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 65,112 Value ($000) $22,850 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 62,378 Value ($000) $19,899 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 68,980 Value ($000) $22,716 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 77,422 Value ($000) $17,955 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 82,364 Value ($000) $14,372 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 83,375 Value ($000) $12,426 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 97,112 Value ($000) $9,992 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 80,289 Value ($000) $13,390 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 77,393 Value ($000) $9,646 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 59,749 Value ($000) $7,925 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 54,427 Value ($000) $6,218 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 56,549 Value ($000) $5,798 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 74,929 Value ($000) $12,258 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 55,412 Value ($000) $8,180 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 49,697 Value ($000) $8,584 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 49,849 Value ($000) $8,570 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 50,482 Value ($000) $7,003 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 48,246 Value ($000) $5,438 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 45,282 Value ($000) $5,662 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 71,214 Value ($000) $7,519 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 64,595 Value ($000) $5,070 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 64,539 Value ($000) $4,330 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 62,563 Value ($000) $3,891 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 60,649 Value ($000) $4,399 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 59,120 Value ($000) $3,550 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 71,664 Value ($000) $6,280 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 63,684 Value ($000) $5,806 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 66,377 Value ($000) $6,771 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 63,691 Value ($000) $7,076 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 91,599 Value ($000) $9,593 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 105,753 Value ($000) $10,040 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 243,403 Value ($000) $18,974 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 270,783 Value ($000) $15,784 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 371,391 Value ($000) $18,536 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,132	$145	$867.08	$769.88 - $1019.33
Q3 2025	163,334	$156	$888.48	$742.03 - $978.48
Q2 2025	155,001	$117	$665.35	$522.49 - $755.27
Q1 2025	49,463	$31	$682.18	$581.46 - $788.24
Q4 2024	62,494	$44	$804.87	$689.99 - $887.35
Q3 2024	63,256	$51	$710.77	$617.85 - $817.37
Q2 2024	62,718	$41	$655.29	$588.71 - $711.26
Q1 2024	67,946	$49	$631.12	$524.20 - $721.11
Q4 2023	69,001	$40	$462.72	$378.84 - $575.08
Q3 2023	73,347	$33	$447.53	$403.64 - $481.93
Q2 2023	70,086	$31	$361.03	$315.94 - $437.65
Q1 2023	78,847	$31	$407.64	$341.10 - $468.34
Q4 2022	77,233	$27	$318.25	$252.75 - $362.13
Q3 2022	78,451	$21,191	$281.88	$227.98 - $332.85
Q2 2022	84,361	$20,492	$284.96	$223.28 - $350.16
Q1 2022	85,151	$30,246	$316.24	$277.82 - $357.00
Q4 2021	85,178	$28,304	$345.28	$305.08 - $401.92
Q3 2021	65,112	$22,850	$325.11	$282.21 - $357.59
Q2 2021	62,378	$19,899	$312.74	$276.59 - $343.43
Q1 2021	68,980	$22,716	$274.28	$217.45 - $329.02
Q4 2020	77,422	$17,955	$204.61	$161.98 - $241.74
Q3 2020	82,364	$14,372	$162.81	$137.54 - $180.90
Q2 2020	83,375	$12,426	$122.87	$83.96 - $160.65
Q1 2020	97,112	$9,992	$128.39	$57.00 - $163.36
Q4 2019	80,289	$13,390	$140.67	$105.61 - $164.68
Q3 2019	77,393	$9,646	$117.42	$98.69 - $133.56
Q2 2019	59,749	$7,925	$122.93	$105.91 - $138.20
Q1 2019	54,427	$6,218	$119.60	$95.88 - $134.65
Q4 2018	56,549	$5,798	$116.64	$91.31 - $162.02
Q3 2018	74,929	$12,258	$150.73	$138.12 - $167.55
Q2 2018	55,412	$8,180	$158.24	$138.88 - $175.94
Q1 2018	49,697	$8,584	$171.97	$151.10 - $184.73
Q4 2017	49,849	$8,570	$147.40	$132.53 - $168.91
Q3 2017	50,482	$7,003	$115.71	$103.16 - $135.57
Q2 2017	48,246	$5,438	$108.13	$97.45 - $122.78
Q1 2017	45,282	$5,662	$117.82	$102.01 - $130.05
Q4 2016	71,214	$7,519	$88.13	$68.36 - $106.44
Q3 2016	64,595	$5,070	$74.22	$59.97 - $81.96
Q2 2016	64,539	$4,330	$63.24	$54.25 - $73.64
Q1 2016	62,563	$3,891	$53.84	$40.58 - $69.26
Q4 2015	60,649	$4,399	$69.99	$55.60 - $77.65
Q3 2015	59,120	$3,550	$67.22	$54.88 - $85.22
Q2 2015	71,664	$6,280	$92.74	$84.14 - $102.50
Q1 2015	63,684	$5,806	$87.06	$78.69 - $100.58
Q4 2014	66,377	$6,771	$103.79	$85.56 - $115.59
Q3 2014	63,691	$7,076	$108.94	$100.34 - $116.06
Q2 2014	91,599	$9,593	$94.66	$82.33 - $105.04
Q1 2014	105,753	$10,040	$82.10	$71.98 - $93.47
Q4 2013	243,403	$18,974	$64.88	$53.32 - $75.90
Q3 2013	270,783	$15,784	$53.73	$47.95 - $57.96
Q2 2013	371,391	$18,536	$51.55	$43.44 - $57.86