UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $413 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 515 Value ($000) $492 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 515 Value ($000) $388 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 515 Value ($000) $323 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 515 Value ($000) $363 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 515 Value ($000) $417 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 515 Value ($000) $333 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 515 Value ($000) $371 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 515 Value ($000) $295 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 515 Value ($000) $229 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 515 Value ($000) $229 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 515 Value ($000) $204 Avg Close $407.64 Range $341.10 - $468.34
Q1 2017
Shares 3,500 Value ($000) $438 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 3,675 Value ($000) $388 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 3,675 Value ($000) $288 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 4,175 Value ($000) $280 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 4,275 Value ($000) $266 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 4,375 Value ($000) $317 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 4,200 Value ($000) $252 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 4,350 Value ($000) $381 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 4,375 Value ($000) $399 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 6,125 Value ($000) $625 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 5,950 Value ($000) $661 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 6,050 Value ($000) $634 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 6,050 Value ($000) $575 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 5,240 Value ($000) $409 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 4,425 Value ($000) $258 Avg Close $53.73 Range $47.95 - $57.96