UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $3,207 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 3,944 Value ($000) $3,765 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 3,944 Value ($000) $2,971 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 3,855 Value ($000) $2,416 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 5,575 Value ($000) $3,927 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 5,441 Value ($000) $4,406 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 5,352 Value ($000) $3,461 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,338 Value ($000) $3,849 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,238 Value ($000) $3,004 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 4,435 Value ($000) $1,972 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 4,305 Value ($000) $1,917 Avg Close $361.03 Range $315.94 - $437.65
Q3 2016
Shares 900 Value ($000) $71 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 900 Value ($000) $60 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 900 Value ($000) $56 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 1,200 Value ($000) $87 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 1,200 Value ($000) $72 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 1,200 Value ($000) $105 Avg Close $92.74 Range $84.14 - $102.50