UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,657 Value ($000) $2,960 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 4,517 Value ($000) $4,313 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 4,414 Value ($000) $3,326 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 3,920 Value ($000) $2,457 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 3,378 Value ($000) $2,380 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 3,370 Value ($000) $2,729 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,511 Value ($000) $1,624 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 737 Value ($000) $532 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 8 Value ($000) $5 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 5 Value ($000) $2 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5 Value ($000) $2 Avg Close $361.03 Range $315.94 - $437.65
Q4 2020
Shares 3 Value ($000) $1 Avg Close $204.61 Range $161.98 - $241.74
Q4 2019
Shares 11 Value ($000) $2 Avg Close $140.67 Range $105.61 - $164.68