UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,589 Value ($000) $997 Avg Close $682.18 Range $581.46 - $788.24

Q2 2019

Shares 67,691 Value ($000) $8,978 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 67,753 Value ($000) $7,741 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 65,732 Value ($000) $6,740 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 62,982 Value ($000) $10,304 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 70,734 Value ($000) $10,442 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 53,252 Value ($000) $9,198 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 51,218 Value ($000) $8,805 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 48,135 Value ($000) $6,678 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 28,890 Value ($000) $3,256 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 30,557 Value ($000) $3,821 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 31,112 Value ($000) $3,285 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 31,575 Value ($000) $2,478 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 27,248 Value ($000) $1,828 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 28,250 Value ($000) $1,757 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 27,634 Value ($000) $2,005 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 28,374 Value ($000) $1,704 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 27,253 Value ($000) $2,388 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 29,471 Value ($000) $2,687 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 29,323 Value ($000) $2,991 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 28,753 Value ($000) $3,194 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 4,500 Value ($000) $471 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,589	$997	$682.18	$581.46 - $788.24
Q2 2019	67,691	$8,978	$122.93	$105.91 - $138.20
Q1 2019	67,753	$7,741	$119.60	$95.88 - $134.65
Q4 2018	65,732	$6,740	$116.64	$91.31 - $162.02
Q3 2018	62,982	$10,304	$150.73	$138.12 - $167.55
Q2 2018	70,734	$10,442	$158.24	$138.88 - $175.94
Q1 2018	53,252	$9,198	$171.97	$151.10 - $184.73
Q4 2017	51,218	$8,805	$147.40	$132.53 - $168.91
Q3 2017	48,135	$6,678	$115.71	$103.16 - $135.57
Q2 2017	28,890	$3,256	$108.13	$97.45 - $122.78
Q1 2017	30,557	$3,821	$117.82	$102.01 - $130.05
Q4 2016	31,112	$3,285	$88.13	$68.36 - $106.44
Q3 2016	31,575	$2,478	$74.22	$59.97 - $81.96
Q2 2016	27,248	$1,828	$63.24	$54.25 - $73.64
Q1 2016	28,250	$1,757	$53.84	$40.58 - $69.26
Q4 2015	27,634	$2,005	$69.99	$55.60 - $77.65
Q3 2015	28,374	$1,704	$67.22	$54.88 - $85.22
Q2 2015	27,253	$2,388	$92.74	$84.14 - $102.50
Q1 2015	29,471	$2,687	$87.06	$78.69 - $100.58
Q4 2014	29,323	$2,991	$103.79	$85.56 - $115.59
Q3 2014	28,753	$3,194	$108.94	$100.34 - $116.06
Q2 2014	4,500	$471	$94.66	$82.33 - $105.04