UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,144 Value ($000) $29,252 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 35,757 Value ($000) $34,136 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 36,314 Value ($000) $27,359 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 36,372 Value ($000) $22,795 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 35,609 Value ($000) $25,085 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 33,661 Value ($000) $27,256 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 33,471 Value ($000) $21,647 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 35,959 Value ($000) $25,930 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 42,339 Value ($000) $24,278 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 43,210 Value ($000) $19,210 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 43,775 Value ($000) $19,496 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 43,451 Value ($000) $17,196 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 42,830 Value ($000) $15,223 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 32,899 Value ($000) $8,887 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 33,161 Value ($000) $8,055 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 8,154 Value ($000) $2,896 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 8,167 Value ($000) $2,714 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 8,360 Value ($000) $2,934 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 8,360 Value ($000) $2,667 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 8,534 Value ($000) $2,810 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 9,294 Value ($000) $2,155 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 9,715 Value ($000) $1,695 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 9,858 Value ($000) $1,469 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 10,098 Value ($000) $1,039 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 8,353 Value ($000) $1,393 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 8,403 Value ($000) $1,047 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 8,413 Value ($000) $1,116 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 8,391 Value ($000) $959 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 8,433 Value ($000) $865 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 9,643 Value ($000) $1,578 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 10,308 Value ($000) $1,522 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 18,347 Value ($000) $3,169 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 22,039 Value ($000) $3,789 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 23,447 Value ($000) $3,253 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 85,652 Value ($000) $9,654 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 98,005 Value ($000) $12,256 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 98,475 Value ($000) $10,397 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 142,382 Value ($000) $11,176 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 144,062 Value ($000) $9,667 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 142,453 Value ($000) $8,859 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 144,899 Value ($000) $10,511 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 155,429 Value ($000) $9,334 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 158,161 Value ($000) $13,858 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 150,876 Value ($000) $13,754 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 142,521 Value ($000) $14,539 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 168,021 Value ($000) $18,667 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 167,916 Value ($000) $17,586 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 167,336 Value ($000) $15,887 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 164,791 Value ($000) $12,845 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 42,486 Value ($000) $2,477 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 23,805 Value ($000) $1,188 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,144	$29,252	$867.08	$769.88 - $1019.33
Q3 2025	35,757	$34,136	$888.48	$742.03 - $978.48
Q2 2025	36,314	$27,359	$665.35	$522.49 - $755.27
Q1 2025	36,372	$22,795	$682.18	$581.46 - $788.24
Q4 2024	35,609	$25,085	$804.87	$689.99 - $887.35
Q3 2024	33,661	$27,256	$710.77	$617.85 - $817.37
Q2 2024	33,471	$21,647	$655.29	$588.71 - $711.26
Q1 2024	35,959	$25,930	$631.12	$524.20 - $721.11
Q4 2023	42,339	$24,278	$462.72	$378.84 - $575.08
Q3 2023	43,210	$19,210	$447.53	$403.64 - $481.93
Q2 2023	43,775	$19,496	$361.03	$315.94 - $437.65
Q1 2023	43,451	$17,196	$407.64	$341.10 - $468.34
Q4 2022	42,830	$15,223	$318.25	$252.75 - $362.13
Q3 2022	32,899	$8,887	$281.88	$227.98 - $332.85
Q2 2022	33,161	$8,055	$284.96	$223.28 - $350.16
Q1 2022	8,154	$2,896	$316.24	$277.82 - $357.00
Q4 2021	8,167	$2,714	$345.28	$305.08 - $401.92
Q3 2021	8,360	$2,934	$325.11	$282.21 - $357.59
Q2 2021	8,360	$2,667	$312.74	$276.59 - $343.43
Q1 2021	8,534	$2,810	$274.28	$217.45 - $329.02
Q4 2020	9,294	$2,155	$204.61	$161.98 - $241.74
Q3 2020	9,715	$1,695	$162.81	$137.54 - $180.90
Q2 2020	9,858	$1,469	$122.87	$83.96 - $160.65
Q1 2020	10,098	$1,039	$128.39	$57.00 - $163.36
Q4 2019	8,353	$1,393	$140.67	$105.61 - $164.68
Q3 2019	8,403	$1,047	$117.42	$98.69 - $133.56
Q2 2019	8,413	$1,116	$122.93	$105.91 - $138.20
Q1 2019	8,391	$959	$119.60	$95.88 - $134.65
Q4 2018	8,433	$865	$116.64	$91.31 - $162.02
Q3 2018	9,643	$1,578	$150.73	$138.12 - $167.55
Q2 2018	10,308	$1,522	$158.24	$138.88 - $175.94
Q1 2018	18,347	$3,169	$171.97	$151.10 - $184.73
Q4 2017	22,039	$3,789	$147.40	$132.53 - $168.91
Q3 2017	23,447	$3,253	$115.71	$103.16 - $135.57
Q2 2017	85,652	$9,654	$108.13	$97.45 - $122.78
Q1 2017	98,005	$12,256	$117.82	$102.01 - $130.05
Q4 2016	98,475	$10,397	$88.13	$68.36 - $106.44
Q3 2016	142,382	$11,176	$74.22	$59.97 - $81.96
Q2 2016	144,062	$9,667	$63.24	$54.25 - $73.64
Q1 2016	142,453	$8,859	$53.84	$40.58 - $69.26
Q4 2015	144,899	$10,511	$69.99	$55.60 - $77.65
Q3 2015	155,429	$9,334	$67.22	$54.88 - $85.22
Q2 2015	158,161	$13,858	$92.74	$84.14 - $102.50
Q1 2015	150,876	$13,754	$87.06	$78.69 - $100.58
Q4 2014	142,521	$14,539	$103.79	$85.56 - $115.59
Q3 2014	168,021	$18,667	$108.94	$100.34 - $116.06
Q2 2014	167,916	$17,586	$94.66	$82.33 - $105.04
Q1 2014	167,336	$15,887	$82.10	$71.98 - $93.47
Q4 2013	164,791	$12,845	$64.88	$53.32 - $75.90
Q3 2013	42,486	$2,477	$53.73	$47.95 - $57.96
Q2 2013	23,805	$1,188	$51.55	$43.44 - $57.86