UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,666 Value ($000) $157,547 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 232,318 Value ($000) $221,785 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 201,843 Value ($000) $152,069 Avg Close $665.35 Range $522.49 - $755.27

Q2 2022

Shares 645 Value ($000) $157 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 535 Value ($000) $190 Avg Close $316.24 Range $277.82 - $357.00

Q4 2016

Shares 364,025 Value ($000) $38,435 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 262,536 Value ($000) $20,607 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 276,461 Value ($000) $18,551 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 270,211 Value ($000) $16,805 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 340,311 Value ($000) $24,687 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 278,686 Value ($000) $16,734 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 211,561 Value ($000) $18,537 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 172,236 Value ($000) $15,700 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 163,836 Value ($000) $16,712 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 163,561 Value ($000) $18,172 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 178,511 Value ($000) $18,696 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 210,211 Value ($000) $19,958 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 834,761 Value ($000) $65,069 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 927,486 Value ($000) $54,064 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 1,453,161 Value ($000) $72,527 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,666	$157,547	$867.08	$769.88 - $1019.33
Q3 2025	232,318	$221,785	$888.48	$742.03 - $978.48
Q2 2025	201,843	$152,069	$665.35	$522.49 - $755.27
Q2 2022	645	$157	$284.96	$223.28 - $350.16
Q1 2022	535	$190	$316.24	$277.82 - $357.00
Q4 2016	364,025	$38,435	$88.13	$68.36 - $106.44
Q3 2016	262,536	$20,607	$74.22	$59.97 - $81.96
Q2 2016	276,461	$18,551	$63.24	$54.25 - $73.64
Q1 2016	270,211	$16,805	$53.84	$40.58 - $69.26
Q4 2015	340,311	$24,687	$69.99	$55.60 - $77.65
Q3 2015	278,686	$16,734	$67.22	$54.88 - $85.22
Q2 2015	211,561	$18,537	$92.74	$84.14 - $102.50
Q1 2015	172,236	$15,700	$87.06	$78.69 - $100.58
Q4 2014	163,836	$16,712	$103.79	$85.56 - $115.59
Q3 2014	163,561	$18,172	$108.94	$100.34 - $116.06
Q2 2014	178,511	$18,696	$94.66	$82.33 - $105.04
Q1 2014	210,211	$19,958	$82.10	$71.98 - $93.47
Q4 2013	834,761	$65,069	$64.88	$53.32 - $75.90
Q3 2013	927,486	$54,064	$53.73	$47.95 - $57.96
Q2 2013	1,453,161	$72,527	$51.55	$43.44 - $57.86