UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,767 Value ($000) $12,761 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 9,568 Value ($000) $9,134 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 9,538 Value ($000) $7,186 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 9,910 Value ($000) $6,211 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 10,054 Value ($000) $7,082 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 9,729 Value ($000) $7,878 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 8,982 Value ($000) $5,809 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 9,525 Value ($000) $6,869 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 9,299 Value ($000) $5,332 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 9,852 Value ($000) $4,380 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 10,065 Value ($000) $4,483 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 10,175 Value ($000) $4,027 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 9,974 Value ($000) $3,545 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 9,446 Value ($000) $2,552 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 8,769 Value ($000) $2,130 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 6,884 Value ($000) $2,445 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 80,105 Value ($000) $26,618 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 72,897 Value ($000) $25,581 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 7,620 Value ($000) $2,431 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 6,429 Value ($000) $2,117 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 6,813 Value ($000) $1,580 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 6,825 Value ($000) $1,191 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 7,985 Value ($000) $1,190 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 8,096 Value ($000) $833 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 20,561 Value ($000) $3,429 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 7,616 Value ($000) $949 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 7,446 Value ($000) $988 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 7,646 Value ($000) $874 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 8,228 Value ($000) $844 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 8,413 Value ($000) $1,376 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 8,457 Value ($000) $1,248 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 8,254 Value ($000) $1,426 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 8,662 Value ($000) $1,489 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 8,674 Value ($000) $1,203 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 8,721 Value ($000) $983 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 8,725 Value ($000) $1,091 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 8,881 Value ($000) $938 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 8,927 Value ($000) $701 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 9,783 Value ($000) $656 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 9,678 Value ($000) $602 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 59,371 Value ($000) $4,307 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 60,581 Value ($000) $3,638 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 52,742 Value ($000) $4,621 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 8,696 Value ($000) $793 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 8,089 Value ($000) $825 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 10,228 Value ($000) $1,136 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 53,953 Value ($000) $5,650 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 89,083 Value ($000) $8,458 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 102,238 Value ($000) $7,969 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 118,368 Value ($000) $6,900 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 118,293 Value ($000) $5,904 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,767	$12,761	$867.08	$769.88 - $1019.33
Q3 2025	9,568	$9,134	$888.48	$742.03 - $978.48
Q2 2025	9,538	$7,186	$665.35	$522.49 - $755.27
Q1 2025	9,910	$6,211	$682.18	$581.46 - $788.24
Q4 2024	10,054	$7,082	$804.87	$689.99 - $887.35
Q3 2024	9,729	$7,878	$710.77	$617.85 - $817.37
Q2 2024	8,982	$5,809	$655.29	$588.71 - $711.26
Q1 2024	9,525	$6,869	$631.12	$524.20 - $721.11
Q4 2023	9,299	$5,332	$462.72	$378.84 - $575.08
Q3 2023	9,852	$4,380	$447.53	$403.64 - $481.93
Q2 2023	10,065	$4,483	$361.03	$315.94 - $437.65
Q1 2023	10,175	$4,027	$407.64	$341.10 - $468.34
Q4 2022	9,974	$3,545	$318.25	$252.75 - $362.13
Q3 2022	9,446	$2,552	$281.88	$227.98 - $332.85
Q2 2022	8,769	$2,130	$284.96	$223.28 - $350.16
Q1 2022	6,884	$2,445	$316.24	$277.82 - $357.00
Q4 2021	80,105	$26,618	$345.28	$305.08 - $401.92
Q3 2021	72,897	$25,581	$325.11	$282.21 - $357.59
Q2 2021	7,620	$2,431	$312.74	$276.59 - $343.43
Q1 2021	6,429	$2,117	$274.28	$217.45 - $329.02
Q4 2020	6,813	$1,580	$204.61	$161.98 - $241.74
Q3 2020	6,825	$1,191	$162.81	$137.54 - $180.90
Q2 2020	7,985	$1,190	$122.87	$83.96 - $160.65
Q1 2020	8,096	$833	$128.39	$57.00 - $163.36
Q4 2019	20,561	$3,429	$140.67	$105.61 - $164.68
Q3 2019	7,616	$949	$117.42	$98.69 - $133.56
Q2 2019	7,446	$988	$122.93	$105.91 - $138.20
Q1 2019	7,646	$874	$119.60	$95.88 - $134.65
Q4 2018	8,228	$844	$116.64	$91.31 - $162.02
Q3 2018	8,413	$1,376	$150.73	$138.12 - $167.55
Q2 2018	8,457	$1,248	$158.24	$138.88 - $175.94
Q1 2018	8,254	$1,426	$171.97	$151.10 - $184.73
Q4 2017	8,662	$1,489	$147.40	$132.53 - $168.91
Q3 2017	8,674	$1,203	$115.71	$103.16 - $135.57
Q2 2017	8,721	$983	$108.13	$97.45 - $122.78
Q1 2017	8,725	$1,091	$117.82	$102.01 - $130.05
Q4 2016	8,881	$938	$88.13	$68.36 - $106.44
Q3 2016	8,927	$701	$74.22	$59.97 - $81.96
Q2 2016	9,783	$656	$63.24	$54.25 - $73.64
Q1 2016	9,678	$602	$53.84	$40.58 - $69.26
Q4 2015	59,371	$4,307	$69.99	$55.60 - $77.65
Q3 2015	60,581	$3,638	$67.22	$54.88 - $85.22
Q2 2015	52,742	$4,621	$92.74	$84.14 - $102.50
Q1 2015	8,696	$793	$87.06	$78.69 - $100.58
Q4 2014	8,089	$825	$103.79	$85.56 - $115.59
Q3 2014	10,228	$1,136	$108.94	$100.34 - $116.06
Q2 2014	53,953	$5,650	$94.66	$82.33 - $105.04
Q1 2014	89,083	$8,458	$82.10	$71.98 - $93.47
Q4 2013	102,238	$7,969	$64.88	$53.32 - $75.90
Q3 2013	118,368	$6,900	$53.73	$47.95 - $57.96
Q2 2013	118,293	$5,904	$51.55	$43.44 - $57.86