UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258 Value ($000) $1,827 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,358 Value ($000) $2,251 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,358 Value ($000) $1,777 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 658 Value ($000) $412 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 658 Value ($000) $464 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,058 Value ($000) $1,666 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,058 Value ($000) $1,331 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 958 Value ($000) $691 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,208 Value ($000) $693 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,208 Value ($000) $537 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,208 Value ($000) $538 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 808 Value ($000) $320 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 808 Value ($000) $287 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 4,808 Value ($000) $1,298,737 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 4,808 Value ($000) $1,167,911 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 4,808 Value ($000) $1,707,850 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 4,808 Value ($000) $1,597,650 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 4,500 Value ($000) $1,579,185 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 4,700 Value ($000) $1,499,347 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 4,700 Value ($000) $1,547,757 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 4,800 Value ($000) $1,113,168 Avg Close $204.61 Range $161.98 - $241.74
Q3 2018
Shares 300 Value ($000) $49,080 Avg Close $150.73 Range $138.12 - $167.55
Q1 2017
Shares 2,000 Value ($000) $250,100 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 2,450 Value ($000) $258,671 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 6,950 Value ($000) $545,506 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 7,100 Value ($000) $476,410 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 7,904 Value ($000) $491,550 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 8,250 Value ($000) $598,455 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 17,800 Value ($000) $1,068,890 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 13,250 Value ($000) $1,160,965 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 13,250 Value ($000) $1,207,870 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 12,350 Value ($000) $1,259,824 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 12,350 Value ($000) $1,372,085 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 17,600 Value ($000) $1,843,248 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 38,650 Value ($000) $3,669,431 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 40,850 Value ($000) $3,184,258 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 50,350 Value ($000) $2,934,902 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 70,050 Value ($000) $3,496,195 Avg Close $51.55 Range $43.44 - $57.86