UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $1,381 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,125 Value ($000) $2,983 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,469 Value ($000) $2,614 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,542 Value ($000) $2,220 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,542 Value ($000) $2,495 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 3,748 Value ($000) $3,035 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 3,858 Value ($000) $2,495 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,958 Value ($000) $2,854 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,354 Value ($000) $2,497 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,906 Value ($000) $2,181 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,656 Value ($000) $2,519 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5,785 Value ($000) $2,289 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 5,685 Value ($000) $2,021 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 5,838 Value ($000) $1,577 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 5,938 Value ($000) $1,442 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 6,138 Value ($000) $2,180 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 6,138 Value ($000) $2,040 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 6,369 Value ($000) $2,235 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 6,369 Value ($000) $2,032 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 6,369 Value ($000) $2,097 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 6,369 Value ($000) $1,477 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 6,669 Value ($000) $1,164 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 6,769 Value ($000) $1,009 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 7,522 Value ($000) $774 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 7,633 Value ($000) $1,273 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 7,918 Value ($000) $987 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 8,218 Value ($000) $1,090 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 8,112 Value ($000) $927 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 8,212 Value ($000) $842 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 8,545 Value ($000) $1,398 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 8,747 Value ($000) $1,291 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 8,747 Value ($000) $1,511 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 8,647 Value ($000) $1,487 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 8,547 Value ($000) $1,186 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 8,509 Value ($000) $959 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 8,337 Value ($000) $1,043 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 8,537 Value ($000) $901 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 8,499 Value ($000) $667 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 8,499 Value ($000) $570 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 8,699 Value ($000) $541 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 8,799 Value ($000) $638 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 8,794 Value ($000) $528 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 9,094 Value ($000) $797 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 8,886 Value ($000) $810 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 8,954 Value ($000) $913 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 8,477 Value ($000) $942 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 13,629 Value ($000) $1,427 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 13,473 Value ($000) $1,279 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 13,473 Value ($000) $1,050 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 13,889 Value ($000) $810 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 14,120 Value ($000) $705 Avg Close $51.55 Range $43.44 - $57.86

Q1 2013

Shares 14,003 Value ($000) $770 Avg Close $50.26 Range $45.20 - $55.08

Q4 2012

Shares 14,003 Value ($000) $637 Avg Close — Range —

Q3 2012

Shares 14,003 Value ($000) $458 Avg Close — Range —

Q2 2012

Shares 12,534 Value ($000) $427 Avg Close — Range —

Q1 2012

Shares 9,524 Value ($000) $408 Avg Close — Range —

Q4 2011

Shares 9,524 Value ($000) $281 Avg Close — Range —

Q3 2011

Shares 9,322 Value ($000) $157 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$1,381	$867.08	$769.88 - $1019.33
Q3 2025	3,125	$2,983	$888.48	$742.03 - $978.48
Q2 2025	3,469	$2,614	$665.35	$522.49 - $755.27
Q1 2025	3,542	$2,220	$682.18	$581.46 - $788.24
Q4 2024	3,542	$2,495	$804.87	$689.99 - $887.35
Q3 2024	3,748	$3,035	$710.77	$617.85 - $817.37
Q2 2024	3,858	$2,495	$655.29	$588.71 - $711.26
Q1 2024	3,958	$2,854	$631.12	$524.20 - $721.11
Q4 2023	4,354	$2,497	$462.72	$378.84 - $575.08
Q3 2023	4,906	$2,181	$447.53	$403.64 - $481.93
Q2 2023	5,656	$2,519	$361.03	$315.94 - $437.65
Q1 2023	5,785	$2,289	$407.64	$341.10 - $468.34
Q4 2022	5,685	$2,021	$318.25	$252.75 - $362.13
Q3 2022	5,838	$1,577	$281.88	$227.98 - $332.85
Q2 2022	5,938	$1,442	$284.96	$223.28 - $350.16
Q1 2022	6,138	$2,180	$316.24	$277.82 - $357.00
Q4 2021	6,138	$2,040	$345.28	$305.08 - $401.92
Q3 2021	6,369	$2,235	$325.11	$282.21 - $357.59
Q2 2021	6,369	$2,032	$312.74	$276.59 - $343.43
Q1 2021	6,369	$2,097	$274.28	$217.45 - $329.02
Q4 2020	6,369	$1,477	$204.61	$161.98 - $241.74
Q3 2020	6,669	$1,164	$162.81	$137.54 - $180.90
Q2 2020	6,769	$1,009	$122.87	$83.96 - $160.65
Q1 2020	7,522	$774	$128.39	$57.00 - $163.36
Q4 2019	7,633	$1,273	$140.67	$105.61 - $164.68
Q3 2019	7,918	$987	$117.42	$98.69 - $133.56
Q2 2019	8,218	$1,090	$122.93	$105.91 - $138.20
Q1 2019	8,112	$927	$119.60	$95.88 - $134.65
Q4 2018	8,212	$842	$116.64	$91.31 - $162.02
Q3 2018	8,545	$1,398	$150.73	$138.12 - $167.55
Q2 2018	8,747	$1,291	$158.24	$138.88 - $175.94
Q1 2018	8,747	$1,511	$171.97	$151.10 - $184.73
Q4 2017	8,647	$1,487	$147.40	$132.53 - $168.91
Q3 2017	8,547	$1,186	$115.71	$103.16 - $135.57
Q2 2017	8,509	$959	$108.13	$97.45 - $122.78
Q1 2017	8,337	$1,043	$117.82	$102.01 - $130.05
Q4 2016	8,537	$901	$88.13	$68.36 - $106.44
Q3 2016	8,499	$667	$74.22	$59.97 - $81.96
Q2 2016	8,499	$570	$63.24	$54.25 - $73.64
Q1 2016	8,699	$541	$53.84	$40.58 - $69.26
Q4 2015	8,799	$638	$69.99	$55.60 - $77.65
Q3 2015	8,794	$528	$67.22	$54.88 - $85.22
Q2 2015	9,094	$797	$92.74	$84.14 - $102.50
Q1 2015	8,886	$810	$87.06	$78.69 - $100.58
Q4 2014	8,954	$913	$103.79	$85.56 - $115.59
Q3 2014	8,477	$942	$108.94	$100.34 - $116.06
Q2 2014	13,629	$1,427	$94.66	$82.33 - $105.04
Q1 2014	13,473	$1,279	$82.10	$71.98 - $93.47
Q4 2013	13,473	$1,050	$64.88	$53.32 - $75.90
Q3 2013	13,889	$810	$53.73	$47.95 - $57.96
Q2 2013	14,120	$705	$51.55	$43.44 - $57.86
Q1 2013	14,003	$770	$50.26	$45.20 - $55.08
Q4 2012	14,003	$637	—	—
Q3 2012	14,003	$458	—	—
Q2 2012	12,534	$427	—	—
Q1 2012	9,524	$408	—	—
Q4 2011	9,524	$281	—	—
Q3 2011	9,322	$157	—	—