UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,223 Value ($000) $14,748 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 318 Value ($000) $304 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 553 Value ($000) $417 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 339 Value ($000) $212 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,381 Value ($000) $973 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 3,906 Value ($000) $3,163 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 761 Value ($000) $492 Avg Close $655.29 Range $588.71 - $711.26

Q4 2023

Shares 11,379 Value ($000) $6,525 Avg Close $462.72 Range $378.84 - $575.08

Q1 2023

Shares 86 Value ($000) $34 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 784 Value ($000) $279 Avg Close $318.25 Range $252.75 - $362.13

Q2 2022

Shares 6,076 Value ($000) $1,476 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 5,490 Value ($000) $1,950 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,448 Value ($000) $3,139 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 6,077 Value ($000) $2,133 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 5,944 Value ($000) $1,896 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 2,780 Value ($000) $915 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 4,785 Value ($000) $1,110 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,595 Value ($000) $278 Avg Close $162.81 Range $137.54 - $180.90

Q4 2019

Shares 5,155 Value ($000) $860 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 4,814 Value ($000) $600 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 20,701 Value ($000) $2,746 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 22,354 Value ($000) $2,554 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 19,932 Value ($000) $2,044 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 20,046 Value ($000) $3,280 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 19,951 Value ($000) $2,945 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 28,635 Value ($000) $4,946 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 28,036 Value ($000) $4,820 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 21,786 Value ($000) $3,023 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 19,731 Value ($000) $2,224 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 19,702 Value ($000) $2,464 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 24,845 Value ($000) $2,651 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 23,176 Value ($000) $1,769 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 23,118 Value ($000) $1,551 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 22,092 Value ($000) $1,374 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 21,138 Value ($000) $1,533 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 17,840 Value ($000) $1,071 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 20,000 Value ($000) $1,752 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 3,780 Value ($000) $345 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 23,920 Value ($000) $2,439 Avg Close $103.79 Range $85.56 - $115.59

Q2 2014

Shares 20,000 Value ($000) $2,096 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 20,000 Value ($000) $1,900 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 5,120 Value ($000) $399 Avg Close $64.88 Range $53.32 - $75.90

Q1 2013

Shares 27,300 Value ($000) $1,501 Avg Close $50.26 Range $45.20 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,223	$14,748	$867.08	$769.88 - $1019.33
Q3 2025	318	$304	$888.48	$742.03 - $978.48
Q2 2025	553	$417	$665.35	$522.49 - $755.27
Q1 2025	339	$212	$682.18	$581.46 - $788.24
Q4 2024	1,381	$973	$804.87	$689.99 - $887.35
Q3 2024	3,906	$3,163	$710.77	$617.85 - $817.37
Q2 2024	761	$492	$655.29	$588.71 - $711.26
Q4 2023	11,379	$6,525	$462.72	$378.84 - $575.08
Q1 2023	86	$34	$407.64	$341.10 - $468.34
Q4 2022	784	$279	$318.25	$252.75 - $362.13
Q2 2022	6,076	$1,476	$284.96	$223.28 - $350.16
Q1 2022	5,490	$1,950	$316.24	$277.82 - $357.00
Q4 2021	9,448	$3,139	$345.28	$305.08 - $401.92
Q3 2021	6,077	$2,133	$325.11	$282.21 - $357.59
Q2 2021	5,944	$1,896	$312.74	$276.59 - $343.43
Q1 2021	2,780	$915	$274.28	$217.45 - $329.02
Q4 2020	4,785	$1,110	$204.61	$161.98 - $241.74
Q3 2020	1,595	$278	$162.81	$137.54 - $180.90
Q4 2019	5,155	$860	$140.67	$105.61 - $164.68
Q3 2019	4,814	$600	$117.42	$98.69 - $133.56
Q2 2019	20,701	$2,746	$122.93	$105.91 - $138.20
Q1 2019	22,354	$2,554	$119.60	$95.88 - $134.65
Q4 2018	19,932	$2,044	$116.64	$91.31 - $162.02
Q3 2018	20,046	$3,280	$150.73	$138.12 - $167.55
Q2 2018	19,951	$2,945	$158.24	$138.88 - $175.94
Q1 2018	28,635	$4,946	$171.97	$151.10 - $184.73
Q4 2017	28,036	$4,820	$147.40	$132.53 - $168.91
Q3 2017	21,786	$3,023	$115.71	$103.16 - $135.57
Q2 2017	19,731	$2,224	$108.13	$97.45 - $122.78
Q1 2017	19,702	$2,464	$117.82	$102.01 - $130.05
Q4 2016	24,845	$2,651	$88.13	$68.36 - $106.44
Q3 2016	23,176	$1,769	$74.22	$59.97 - $81.96
Q2 2016	23,118	$1,551	$63.24	$54.25 - $73.64
Q1 2016	22,092	$1,374	$53.84	$40.58 - $69.26
Q4 2015	21,138	$1,533	$69.99	$55.60 - $77.65
Q3 2015	17,840	$1,071	$67.22	$54.88 - $85.22
Q2 2015	20,000	$1,752	$92.74	$84.14 - $102.50
Q1 2015	3,780	$345	$87.06	$78.69 - $100.58
Q4 2014	23,920	$2,439	$103.79	$85.56 - $115.59
Q2 2014	20,000	$2,096	$94.66	$82.33 - $105.04
Q1 2014	20,000	$1,900	$82.10	$71.98 - $93.47
Q4 2013	5,120	$399	$64.88	$53.32 - $75.90
Q1 2013	27,300	$1,501	$50.26	$45.20 - $55.08