UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,827 Value ($000) $40 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 76,013 Value ($000) $72 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 74,285 Value ($000) $56 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 83,750 Value ($000) $53 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 83,033 Value ($000) $58 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 76,839 Value ($000) $62 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 80,626 Value ($000) $52 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 72,165 Value ($000) $52 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 67,672 Value ($000) $39 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 61,024 Value ($000) $27 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 64,044 Value ($000) $29 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 68,633 Value ($000) $27 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 71,110 Value ($000) $25 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 73,959 Value ($000) $19,979 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 74,968 Value ($000) $18,233 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 78,143 Value ($000) $29,131 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 78,093 Value ($000) $25,900 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 78,373 Value ($000) $27,678 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 77,761 Value ($000) $24,801 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 85,072 Value ($000) $27,881 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 164,792 Value ($000) $38,228 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 152,752 Value ($000) $26,659 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 169,824 Value ($000) $25,251 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 185,366 Value ($000) $19,123 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 181,768 Value ($000) $30,067 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 96,085 Value ($000) $11,974 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 95,382 Value ($000) $12,640 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 71,569 Value ($000) $8,157 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 52,666 Value ($000) $5,139 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 52,369 Value ($000) $8,575 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 106,681 Value ($000) $15,771 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 109,391 Value ($000) $18,898 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 97,891 Value ($000) $16,807 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 128,579 Value ($000) $17,763 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 148,388 Value ($000) $16,693 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 60,790 Value ($000) $7,594 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 189,309 Value ($000) $20,049 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 217,603 Value ($000) $17,096 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 56,238 Value ($000) $3,767 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 39,548 Value ($000) $2,458 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 39,545 Value ($000) $2,870 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 38,171 Value ($000) $2,295 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 34,101 Value ($000) $2,983 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 34,169 Value ($000) $3,108 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 154,753 Value ($000) $15,799 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 200,759 Value ($000) $22,313 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 182,013 Value ($000) $19,008 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 243,381 Value ($000) $23,007 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 279,681 Value ($000) $21,853 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 45,860 Value ($000) $2,671 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 44,000 Value ($000) $2,198 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,827	$40	$867.08	$769.88 - $1019.33
Q3 2025	76,013	$72	$888.48	$742.03 - $978.48
Q2 2025	74,285	$56	$665.35	$522.49 - $755.27
Q1 2025	83,750	$53	$682.18	$581.46 - $788.24
Q4 2024	83,033	$58	$804.87	$689.99 - $887.35
Q3 2024	76,839	$62	$710.77	$617.85 - $817.37
Q2 2024	80,626	$52	$655.29	$588.71 - $711.26
Q1 2024	72,165	$52	$631.12	$524.20 - $721.11
Q4 2023	67,672	$39	$462.72	$378.84 - $575.08
Q3 2023	61,024	$27	$447.53	$403.64 - $481.93
Q2 2023	64,044	$29	$361.03	$315.94 - $437.65
Q1 2023	68,633	$27	$407.64	$341.10 - $468.34
Q4 2022	71,110	$25	$318.25	$252.75 - $362.13
Q3 2022	73,959	$19,979	$281.88	$227.98 - $332.85
Q2 2022	74,968	$18,233	$284.96	$223.28 - $350.16
Q1 2022	78,143	$29,131	$316.24	$277.82 - $357.00
Q4 2021	78,093	$25,900	$345.28	$305.08 - $401.92
Q3 2021	78,373	$27,678	$325.11	$282.21 - $357.59
Q2 2021	77,761	$24,801	$312.74	$276.59 - $343.43
Q1 2021	85,072	$27,881	$274.28	$217.45 - $329.02
Q4 2020	164,792	$38,228	$204.61	$161.98 - $241.74
Q3 2020	152,752	$26,659	$162.81	$137.54 - $180.90
Q2 2020	169,824	$25,251	$122.87	$83.96 - $160.65
Q1 2020	185,366	$19,123	$128.39	$57.00 - $163.36
Q4 2019	181,768	$30,067	$140.67	$105.61 - $164.68
Q3 2019	96,085	$11,974	$117.42	$98.69 - $133.56
Q2 2019	95,382	$12,640	$122.93	$105.91 - $138.20
Q1 2019	71,569	$8,157	$119.60	$95.88 - $134.65
Q4 2018	52,666	$5,139	$116.64	$91.31 - $162.02
Q3 2018	52,369	$8,575	$150.73	$138.12 - $167.55
Q2 2018	106,681	$15,771	$158.24	$138.88 - $175.94
Q1 2018	109,391	$18,898	$171.97	$151.10 - $184.73
Q4 2017	97,891	$16,807	$147.40	$132.53 - $168.91
Q3 2017	128,579	$17,763	$115.71	$103.16 - $135.57
Q2 2017	148,388	$16,693	$108.13	$97.45 - $122.78
Q1 2017	60,790	$7,594	$117.82	$102.01 - $130.05
Q4 2016	189,309	$20,049	$88.13	$68.36 - $106.44
Q3 2016	217,603	$17,096	$74.22	$59.97 - $81.96
Q2 2016	56,238	$3,767	$63.24	$54.25 - $73.64
Q1 2016	39,548	$2,458	$53.84	$40.58 - $69.26
Q4 2015	39,545	$2,870	$69.99	$55.60 - $77.65
Q3 2015	38,171	$2,295	$67.22	$54.88 - $85.22
Q2 2015	34,101	$2,983	$92.74	$84.14 - $102.50
Q1 2015	34,169	$3,108	$87.06	$78.69 - $100.58
Q4 2014	154,753	$15,799	$103.79	$85.56 - $115.59
Q3 2014	200,759	$22,313	$108.94	$100.34 - $116.06
Q2 2014	182,013	$19,008	$94.66	$82.33 - $105.04
Q1 2014	243,381	$23,007	$82.10	$71.98 - $93.47
Q4 2013	279,681	$21,853	$64.88	$53.32 - $75.90
Q3 2013	45,860	$2,671	$53.73	$47.95 - $57.96
Q2 2013	44,000	$2,198	$51.55	$43.44 - $57.86