UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,554 Value ($000) $3,686 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 4,576 Value ($000) $4,369 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 4,644 Value ($000) $3,499 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 4,644 Value ($000) $2,910 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 4,649 Value ($000) $3,275 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 6,649 Value ($000) $5,384 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 10,249 Value ($000) $6,628 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 10,259 Value ($000) $7,398 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 10,210 Value ($000) $5,855 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 10,210 Value ($000) $4,539 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 10,043 Value ($000) $4 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 10,043 Value ($000) $4 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 10,043 Value ($000) $4 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 10,000 Value ($000) $2,701 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 10,000 Value ($000) $2,429 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 10,000 Value ($000) $3,552 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 10,000 Value ($000) $3,323 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 11,050 Value ($000) $3,878 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 11,050 Value ($000) $3,525 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 11,050 Value ($000) $3,639 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 11,050 Value ($000) $2,563 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 11,149 Value ($000) $1,946 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 11,149 Value ($000) $1,662 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 11,149 Value ($000) $1,147 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 11,149 Value ($000) $1,859 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 11,449 Value ($000) $1,427 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 11,350 Value ($000) $1,505 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 11,350 Value ($000) $1,297 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 10,300 Value ($000) $1,056 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 10,175 Value ($000) $1,665 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 10,175 Value ($000) $1,502 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 10,175 Value ($000) $1,758 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 9,900 Value ($000) $1,702 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 10,100 Value ($000) $1,401 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 10,100 Value ($000) $1,138 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 10,100 Value ($000) $1,263 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 10,125 Value ($000) $1,069 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 10,100 Value ($000) $793 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 9,100 Value ($000) $611 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 9,100 Value ($000) $566 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 9,350 Value ($000) $678 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 8,950 Value ($000) $537 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 6,800 Value ($000) $596 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 6,800 Value ($000) $620 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 6,650 Value ($000) $678 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 6,650 Value ($000) $739 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 6,650 Value ($000) $696 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 6,400 Value ($000) $608 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 6,400 Value ($000) $499 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 6,400 Value ($000) $373 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 6,400 Value ($000) $319 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,554	$3,686	$867.08	$769.88 - $1019.33
Q3 2025	4,576	$4,369	$888.48	$742.03 - $978.48
Q2 2025	4,644	$3,499	$665.35	$522.49 - $755.27
Q1 2025	4,644	$2,910	$682.18	$581.46 - $788.24
Q4 2024	4,649	$3,275	$804.87	$689.99 - $887.35
Q3 2024	6,649	$5,384	$710.77	$617.85 - $817.37
Q2 2024	10,249	$6,628	$655.29	$588.71 - $711.26
Q1 2024	10,259	$7,398	$631.12	$524.20 - $721.11
Q4 2023	10,210	$5,855	$462.72	$378.84 - $575.08
Q3 2023	10,210	$4,539	$447.53	$403.64 - $481.93
Q2 2023	10,043	$4	$361.03	$315.94 - $437.65
Q1 2023	10,043	$4	$407.64	$341.10 - $468.34
Q4 2022	10,043	$4	$318.25	$252.75 - $362.13
Q3 2022	10,000	$2,701	$281.88	$227.98 - $332.85
Q2 2022	10,000	$2,429	$284.96	$223.28 - $350.16
Q1 2022	10,000	$3,552	$316.24	$277.82 - $357.00
Q4 2021	10,000	$3,323	$345.28	$305.08 - $401.92
Q3 2021	11,050	$3,878	$325.11	$282.21 - $357.59
Q2 2021	11,050	$3,525	$312.74	$276.59 - $343.43
Q1 2021	11,050	$3,639	$274.28	$217.45 - $329.02
Q4 2020	11,050	$2,563	$204.61	$161.98 - $241.74
Q3 2020	11,149	$1,946	$162.81	$137.54 - $180.90
Q2 2020	11,149	$1,662	$122.87	$83.96 - $160.65
Q1 2020	11,149	$1,147	$128.39	$57.00 - $163.36
Q4 2019	11,149	$1,859	$140.67	$105.61 - $164.68
Q3 2019	11,449	$1,427	$117.42	$98.69 - $133.56
Q2 2019	11,350	$1,505	$122.93	$105.91 - $138.20
Q1 2019	11,350	$1,297	$119.60	$95.88 - $134.65
Q4 2018	10,300	$1,056	$116.64	$91.31 - $162.02
Q3 2018	10,175	$1,665	$150.73	$138.12 - $167.55
Q2 2018	10,175	$1,502	$158.24	$138.88 - $175.94
Q1 2018	10,175	$1,758	$171.97	$151.10 - $184.73
Q4 2017	9,900	$1,702	$147.40	$132.53 - $168.91
Q3 2017	10,100	$1,401	$115.71	$103.16 - $135.57
Q2 2017	10,100	$1,138	$108.13	$97.45 - $122.78
Q1 2017	10,100	$1,263	$117.82	$102.01 - $130.05
Q4 2016	10,125	$1,069	$88.13	$68.36 - $106.44
Q3 2016	10,100	$793	$74.22	$59.97 - $81.96
Q2 2016	9,100	$611	$63.24	$54.25 - $73.64
Q1 2016	9,100	$566	$53.84	$40.58 - $69.26
Q4 2015	9,350	$678	$69.99	$55.60 - $77.65
Q3 2015	8,950	$537	$67.22	$54.88 - $85.22
Q2 2015	6,800	$596	$92.74	$84.14 - $102.50
Q1 2015	6,800	$620	$87.06	$78.69 - $100.58
Q4 2014	6,650	$678	$103.79	$85.56 - $115.59
Q3 2014	6,650	$739	$108.94	$100.34 - $116.06
Q2 2014	6,650	$696	$94.66	$82.33 - $105.04
Q1 2014	6,400	$608	$82.10	$71.98 - $93.47
Q4 2013	6,400	$499	$64.88	$53.32 - $75.90
Q3 2013	6,400	$373	$53.73	$47.95 - $57.96
Q2 2013	6,400	$319	$51.55	$43.44 - $57.86