UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,433 Value ($000) $1,575 Avg Close $316.24 Range $277.82 - $357.00
Q3 2019
Shares 90,000 Value ($000) $11,218 Avg Close $117.42 Range $98.69 - $133.56
Q2 2018
Shares 242,224 Value ($000) $35,757 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 203,008 Value ($000) $35,066 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 139,508 Value ($000) $23,983 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 15,000 Value ($000) $2,081 Avg Close $115.71 Range $103.16 - $135.57
Q1 2017
Shares 271,980 Value ($000) $34,011 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 221,165 Value ($000) $23,351 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 37,258 Value ($000) $2,924 Avg Close $74.22 Range $59.97 - $81.96
Q1 2016
Shares 70,000 Value ($000) $4,353 Avg Close $53.84 Range $40.58 - $69.26
Q2 2014
Shares 98,233 Value ($000) $10,288 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 772,365 Value ($000) $73,328 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 751,505 Value ($000) $58,580 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 544,085 Value ($000) $31,715 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 545,185 Value ($000) $27,210 Avg Close $51.55 Range $43.44 - $57.86