UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,434 Value ($000) $1,970 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,434 Value ($000) $2,324 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,434 Value ($000) $1,834 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,434 Value ($000) $1,525 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,831 Value ($000) $1,994 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,365 Value ($000) $1,915 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,365 Value ($000) $1,530 Avg Close $655.29 Range $588.71 - $711.26

Q4 2014

Shares 266,600 Value ($000) $27,196 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 296,300 Value ($000) $32,919 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 266,600 Value ($000) $27,921 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 404,500 Value ($000) $38,403 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 572,100 Value ($000) $44,595 Avg Close $64.88 Range $53.32 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,434	$1,970	$867.08	$769.88 - $1019.33
Q3 2025	2,434	$2,324	$888.48	$742.03 - $978.48
Q2 2025	2,434	$1,834	$665.35	$522.49 - $755.27
Q1 2025	2,434	$1,525	$682.18	$581.46 - $788.24
Q4 2024	2,831	$1,994	$804.87	$689.99 - $887.35
Q3 2024	2,365	$1,915	$710.77	$617.85 - $817.37
Q2 2024	2,365	$1,530	$655.29	$588.71 - $711.26
Q4 2014	266,600	$27,196	$103.79	$85.56 - $115.59
Q3 2014	296,300	$32,919	$108.94	$100.34 - $116.06
Q2 2014	266,600	$27,921	$94.66	$82.33 - $105.04
Q1 2014	404,500	$38,403	$82.10	$71.98 - $93.47
Q4 2013	572,100	$44,595	$64.88	$53.32 - $75.90