UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,947 Value ($000) $127 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 164,367 Value ($000) $157 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 163,552 Value ($000) $123 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,605 Value ($000) $2 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 234,709 Value ($000) $165 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 238,007 Value ($000) $193 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 233,408 Value ($000) $151 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 235,151 Value ($000) $170 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 258,250 Value ($000) $148 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 282,766 Value ($000) $126 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 255,045 Value ($000) $114 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 254,299 Value ($000) $101 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 362,385 Value ($000) $129 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 360,014 Value ($000) $97,246 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 362,552 Value ($000) $88,067 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 544,798 Value ($000) $193,517 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 534,951 Value ($000) $177,760 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 525,549 Value ($000) $184,430 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 520,071 Value ($000) $165,908 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 499,635 Value ($000) $164,535 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 5,122 Value ($000) $1,188 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 4,876 Value ($000) $851 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 11,696 Value ($000) $1,743 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 3,230 Value ($000) $333 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 3,333 Value ($000) $556 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 3,022 Value ($000) $377 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 1,850 Value ($000) $245 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 1,675 Value ($000) $191 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 50,321 Value ($000) $5,159 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 337 Value ($000) $55 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 244 Value ($000) $36 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 74 Value ($000) $12 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 40 Value ($000) $7 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 169 Value ($000) $23 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 154 Value ($000) $18 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 120 Value ($000) $15 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 1,300 Value ($000) $138 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 500 Value ($000) $39 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 8,552 Value ($000) $574 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 10,427 Value ($000) $648 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 741,153 Value ($000) $53,762 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 976,524 Value ($000) $58,640 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 966,495 Value ($000) $84,684 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 915,212 Value ($000) $83,430 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 896,628 Value ($000) $91,463 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 901,248 Value ($000) $100,129 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 890,045 Value ($000) $93,214 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 521,934 Value ($000) $49,289 Avg Close $82.10 Range $71.98 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,947	$127	$867.08	$769.88 - $1019.33
Q3 2025	164,367	$157	$888.48	$742.03 - $978.48
Q2 2025	163,552	$123	$665.35	$522.49 - $755.27
Q1 2025	3,605	$2	$682.18	$581.46 - $788.24
Q4 2024	234,709	$165	$804.87	$689.99 - $887.35
Q3 2024	238,007	$193	$710.77	$617.85 - $817.37
Q2 2024	233,408	$151	$655.29	$588.71 - $711.26
Q1 2024	235,151	$170	$631.12	$524.20 - $721.11
Q4 2023	258,250	$148	$462.72	$378.84 - $575.08
Q3 2023	282,766	$126	$447.53	$403.64 - $481.93
Q2 2023	255,045	$114	$361.03	$315.94 - $437.65
Q1 2023	254,299	$101	$407.64	$341.10 - $468.34
Q4 2022	362,385	$129	$318.25	$252.75 - $362.13
Q3 2022	360,014	$97,246	$281.88	$227.98 - $332.85
Q2 2022	362,552	$88,067	$284.96	$223.28 - $350.16
Q1 2022	544,798	$193,517	$316.24	$277.82 - $357.00
Q4 2021	534,951	$177,760	$345.28	$305.08 - $401.92
Q3 2021	525,549	$184,430	$325.11	$282.21 - $357.59
Q2 2021	520,071	$165,908	$312.74	$276.59 - $343.43
Q1 2021	499,635	$164,535	$274.28	$217.45 - $329.02
Q4 2020	5,122	$1,188	$204.61	$161.98 - $241.74
Q3 2020	4,876	$851	$162.81	$137.54 - $180.90
Q2 2020	11,696	$1,743	$122.87	$83.96 - $160.65
Q1 2020	3,230	$333	$128.39	$57.00 - $163.36
Q4 2019	3,333	$556	$140.67	$105.61 - $164.68
Q3 2019	3,022	$377	$117.42	$98.69 - $133.56
Q2 2019	1,850	$245	$122.93	$105.91 - $138.20
Q1 2019	1,675	$191	$119.60	$95.88 - $134.65
Q4 2018	50,321	$5,159	$116.64	$91.31 - $162.02
Q3 2018	337	$55	$150.73	$138.12 - $167.55
Q2 2018	244	$36	$158.24	$138.88 - $175.94
Q1 2018	74	$12	$171.97	$151.10 - $184.73
Q4 2017	40	$7	$147.40	$132.53 - $168.91
Q3 2017	169	$23	$115.71	$103.16 - $135.57
Q2 2017	154	$18	$108.13	$97.45 - $122.78
Q1 2017	120	$15	$117.82	$102.01 - $130.05
Q4 2016	1,300	$138	$88.13	$68.36 - $106.44
Q3 2016	500	$39	$74.22	$59.97 - $81.96
Q2 2016	8,552	$574	$63.24	$54.25 - $73.64
Q1 2016	10,427	$648	$53.84	$40.58 - $69.26
Q4 2015	741,153	$53,762	$69.99	$55.60 - $77.65
Q3 2015	976,524	$58,640	$67.22	$54.88 - $85.22
Q2 2015	966,495	$84,684	$92.74	$84.14 - $102.50
Q1 2015	915,212	$83,430	$87.06	$78.69 - $100.58
Q4 2014	896,628	$91,463	$103.79	$85.56 - $115.59
Q3 2014	901,248	$100,129	$108.94	$100.34 - $116.06
Q2 2014	890,045	$93,214	$94.66	$82.33 - $105.04
Q1 2014	521,934	$49,289	$82.10	$71.98 - $93.47