UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25 Value ($000) $6 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 25 Value ($000) $9 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 25 Value ($000) $8 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 25 Value ($000) $9 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 25 Value ($000) $8 Avg Close $312.74 Range $276.59 - $343.43
Q4 2020
Shares 25 Value ($000) $6 Avg Close $204.61 Range $161.98 - $241.74
Q2 2015
Shares 37,460 Value ($000) $3,282 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 35,298 Value ($000) $3,218 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 33,416 Value ($000) $3,409 Avg Close $103.79 Range $85.56 - $115.59