UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 210 Value ($000) $0 Avg Close $888.48 Range $742.03 - $978.48

Q4 2015

Shares 9,180 Value ($000) $666 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 28,347 Value ($000) $1,702 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 31,015 Value ($000) $2,718 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 30,455 Value ($000) $2,776 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 31,310 Value ($000) $3,194 Avg Close $103.79 Range $85.56 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	210	$0	$888.48	$742.03 - $978.48
Q4 2015	9,180	$666	$69.99	$55.60 - $77.65
Q3 2015	28,347	$1,702	$67.22	$54.88 - $85.22
Q2 2015	31,015	$2,718	$92.74	$84.14 - $102.50
Q1 2015	30,455	$2,776	$87.06	$78.69 - $100.58
Q4 2014	31,310	$3,194	$103.79	$85.56 - $115.59