UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,934 Value ($000) $17,752 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 21,268 Value ($000) $20,304 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 21,733 Value ($000) $16,374 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 20,742 Value ($000) $12,999 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 25,940 Value ($000) $18,273 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 40,253 Value ($000) $32,594 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 39,151 Value ($000) $25,320 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 55,978 Value ($000) $40,366 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 55,646 Value ($000) $31,909 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 60,807 Value ($000) $27,033 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 56,646 Value ($000) $25,228 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 17,871 Value ($000) $7,073 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 17,586 Value ($000) $6,250 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 17,448 Value ($000) $4,713 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 16,662 Value ($000) $4,047 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 16,110 Value ($000) $5,722 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 15,315 Value ($000) $5,089 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 14,942 Value ($000) $5,244 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 14,105 Value ($000) $4,500 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 14,088 Value ($000) $4,639 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 14,809 Value ($000) $3,434 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 13,632 Value ($000) $2,378 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 15,817 Value ($000) $2,358 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 13,573 Value ($000) $1,397 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 13,313 Value ($000) $2,220 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 13,346 Value ($000) $1,663 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 13,532 Value ($000) $1,795 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 14,108 Value ($000) $1,612 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 14,215 Value ($000) $1,458 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 13,155 Value ($000) $2,153 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 13,180 Value ($000) $1,945 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 13,194 Value ($000) $2,279 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 12,297 Value ($000) $2,114 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 11,363 Value ($000) $1,576 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 11,334 Value ($000) $1,278 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 10,346 Value ($000) $1,294 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 12,010 Value ($000) $1,271 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 11,610 Value ($000) $911 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 11,610 Value ($000) $779 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 11,410 Value ($000) $710 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 11,100 Value ($000) $805 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 11,100 Value ($000) $667 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 11,100 Value ($000) $973 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 11,200 Value ($000) $1,021 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 9,500 Value ($000) $988 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 10,380 Value ($000) $1,153 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 9,980 Value ($000) $1,045 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,934	$17,752	$867.08	$769.88 - $1019.33
Q3 2025	21,268	$20,304	$888.48	$742.03 - $978.48
Q2 2025	21,733	$16,374	$665.35	$522.49 - $755.27
Q1 2025	20,742	$12,999	$682.18	$581.46 - $788.24
Q4 2024	25,940	$18,273	$804.87	$689.99 - $887.35
Q3 2024	40,253	$32,594	$710.77	$617.85 - $817.37
Q2 2024	39,151	$25,320	$655.29	$588.71 - $711.26
Q1 2024	55,978	$40,366	$631.12	$524.20 - $721.11
Q4 2023	55,646	$31,909	$462.72	$378.84 - $575.08
Q3 2023	60,807	$27,033	$447.53	$403.64 - $481.93
Q2 2023	56,646	$25,228	$361.03	$315.94 - $437.65
Q1 2023	17,871	$7,073	$407.64	$341.10 - $468.34
Q4 2022	17,586	$6,250	$318.25	$252.75 - $362.13
Q3 2022	17,448	$4,713	$281.88	$227.98 - $332.85
Q2 2022	16,662	$4,047	$284.96	$223.28 - $350.16
Q1 2022	16,110	$5,722	$316.24	$277.82 - $357.00
Q4 2021	15,315	$5,089	$345.28	$305.08 - $401.92
Q3 2021	14,942	$5,244	$325.11	$282.21 - $357.59
Q2 2021	14,105	$4,500	$312.74	$276.59 - $343.43
Q1 2021	14,088	$4,639	$274.28	$217.45 - $329.02
Q4 2020	14,809	$3,434	$204.61	$161.98 - $241.74
Q3 2020	13,632	$2,378	$162.81	$137.54 - $180.90
Q2 2020	15,817	$2,358	$122.87	$83.96 - $160.65
Q1 2020	13,573	$1,397	$128.39	$57.00 - $163.36
Q4 2019	13,313	$2,220	$140.67	$105.61 - $164.68
Q3 2019	13,346	$1,663	$117.42	$98.69 - $133.56
Q2 2019	13,532	$1,795	$122.93	$105.91 - $138.20
Q1 2019	14,108	$1,612	$119.60	$95.88 - $134.65
Q4 2018	14,215	$1,458	$116.64	$91.31 - $162.02
Q3 2018	13,155	$2,153	$150.73	$138.12 - $167.55
Q2 2018	13,180	$1,945	$158.24	$138.88 - $175.94
Q1 2018	13,194	$2,279	$171.97	$151.10 - $184.73
Q4 2017	12,297	$2,114	$147.40	$132.53 - $168.91
Q3 2017	11,363	$1,576	$115.71	$103.16 - $135.57
Q2 2017	11,334	$1,278	$108.13	$97.45 - $122.78
Q1 2017	10,346	$1,294	$117.82	$102.01 - $130.05
Q4 2016	12,010	$1,271	$88.13	$68.36 - $106.44
Q3 2016	11,610	$911	$74.22	$59.97 - $81.96
Q2 2016	11,610	$779	$63.24	$54.25 - $73.64
Q1 2016	11,410	$710	$53.84	$40.58 - $69.26
Q4 2015	11,100	$805	$69.99	$55.60 - $77.65
Q3 2015	11,100	$667	$67.22	$54.88 - $85.22
Q2 2015	11,100	$973	$92.74	$84.14 - $102.50
Q1 2015	11,200	$1,021	$87.06	$78.69 - $100.58
Q4 2014	9,500	$988	$103.79	$85.56 - $115.59
Q3 2014	10,380	$1,153	$108.94	$100.34 - $116.06
Q2 2014	9,980	$1,045	$94.66	$82.33 - $105.04