UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,994 Value ($000) $11,326 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 9,690 Value ($000) $9,251 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 9,690 Value ($000) $7,300 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 9,690 Value ($000) $6,073 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 19,970 Value ($000) $14,068 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 19,970 Value ($000) $16,170 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 6,401 Value ($000) $4,140 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 5,041 Value ($000) $3,635 Avg Close $631.12 Range $524.20 - $721.11

Q1 2023

Shares 179,585 Value ($000) $71,073 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 209,510 Value ($000) $74,464 Avg Close $318.25 Range $252.75 - $362.13

Q3 2013

Shares 2,149,818 Value ($000) $125,313 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 2,610,086 Value ($000) $130,269 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,994	$11,326	$867.08	$769.88 - $1019.33
Q3 2025	9,690	$9,251	$888.48	$742.03 - $978.48
Q2 2025	9,690	$7,300	$665.35	$522.49 - $755.27
Q1 2025	9,690	$6,073	$682.18	$581.46 - $788.24
Q4 2024	19,970	$14,068	$804.87	$689.99 - $887.35
Q3 2024	19,970	$16,170	$710.77	$617.85 - $817.37
Q2 2024	6,401	$4,140	$655.29	$588.71 - $711.26
Q1 2024	5,041	$3,635	$631.12	$524.20 - $721.11
Q1 2023	179,585	$71,073	$407.64	$341.10 - $468.34
Q4 2022	209,510	$74,464	$318.25	$252.75 - $362.13
Q3 2013	2,149,818	$125,313	$53.73	$47.95 - $57.96
Q2 2013	2,610,086	$130,269	$51.55	$43.44 - $57.86