UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,455 Value ($000) $2,796 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,706 Value ($000) $3,538 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,998 Value ($000) $3,013 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,948 Value ($000) $2,474 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,542 Value ($000) $2,495 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 3,597 Value ($000) $2,912 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 3,803 Value ($000) $2,460 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 3,002 Value ($000) $2,165 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,928 Value ($000) $1,679 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,990 Value ($000) $1,329 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,990 Value ($000) $1,332 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,036 Value ($000) $1,202 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 3,036 Value ($000) $1,111 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,036 Value ($000) $819 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 3,124 Value ($000) $758 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 3,124 Value ($000) $1,109 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 3,124 Value ($000) $1,037 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 4,049 Value ($000) $1,420 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 4,054 Value ($000) $1,293 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 4,824 Value ($000) $1,218 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 4,905 Value ($000) $1,137 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 4,964 Value ($000) $866 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 5,664 Value ($000) $843 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 5,754 Value ($000) $592 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 5,554 Value ($000) $926 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 5,881 Value ($000) $732 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 1,381 Value ($000) $183 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 1,520 Value ($000) $174 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 1,520 Value ($000) $156 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 1,520 Value ($000) $249 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 1,609 Value ($000) $238 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 1,829 Value ($000) $316 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 1,829 Value ($000) $314 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 1,939 Value ($000) $228 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 1,939 Value ($000) $219 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 1,939 Value ($000) $242 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 2,059 Value ($000) $217 Avg Close $88.13 Range $68.36 - $106.44

Q4 2015

Shares 21,100 Value ($000) $1,530 Avg Close $69.99 Range $55.60 - $77.65

Q2 2014

Shares 14,486 Value ($000) $1,517 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 14,225 Value ($000) $1,351 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 14,687 Value ($000) $1,145 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 14,786 Value ($000) $862 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,455	$2,796	$867.08	$769.88 - $1019.33
Q3 2025	3,706	$3,538	$888.48	$742.03 - $978.48
Q2 2025	3,998	$3,013	$665.35	$522.49 - $755.27
Q1 2025	3,948	$2,474	$682.18	$581.46 - $788.24
Q4 2024	3,542	$2,495	$804.87	$689.99 - $887.35
Q3 2024	3,597	$2,912	$710.77	$617.85 - $817.37
Q2 2024	3,803	$2,460	$655.29	$588.71 - $711.26
Q1 2024	3,002	$2,165	$631.12	$524.20 - $721.11
Q4 2023	2,928	$1,679	$462.72	$378.84 - $575.08
Q3 2023	2,990	$1,329	$447.53	$403.64 - $481.93
Q2 2023	2,990	$1,332	$361.03	$315.94 - $437.65
Q1 2023	3,036	$1,202	$407.64	$341.10 - $468.34
Q4 2022	3,036	$1,111	$318.25	$252.75 - $362.13
Q3 2022	3,036	$819	$281.88	$227.98 - $332.85
Q2 2022	3,124	$758	$284.96	$223.28 - $350.16
Q1 2022	3,124	$1,109	$316.24	$277.82 - $357.00
Q4 2021	3,124	$1,037	$345.28	$305.08 - $401.92
Q3 2021	4,049	$1,420	$325.11	$282.21 - $357.59
Q2 2021	4,054	$1,293	$312.74	$276.59 - $343.43
Q1 2021	4,824	$1,218	$274.28	$217.45 - $329.02
Q4 2020	4,905	$1,137	$204.61	$161.98 - $241.74
Q3 2020	4,964	$866	$162.81	$137.54 - $180.90
Q2 2020	5,664	$843	$122.87	$83.96 - $160.65
Q1 2020	5,754	$592	$128.39	$57.00 - $163.36
Q4 2019	5,554	$926	$140.67	$105.61 - $164.68
Q3 2019	5,881	$732	$117.42	$98.69 - $133.56
Q2 2019	1,381	$183	$122.93	$105.91 - $138.20
Q1 2019	1,520	$174	$119.60	$95.88 - $134.65
Q4 2018	1,520	$156	$116.64	$91.31 - $162.02
Q3 2018	1,520	$249	$150.73	$138.12 - $167.55
Q2 2018	1,609	$238	$158.24	$138.88 - $175.94
Q1 2018	1,829	$316	$171.97	$151.10 - $184.73
Q4 2017	1,829	$314	$147.40	$132.53 - $168.91
Q3 2017	1,939	$228	$115.71	$103.16 - $135.57
Q2 2017	1,939	$219	$108.13	$97.45 - $122.78
Q1 2017	1,939	$242	$117.82	$102.01 - $130.05
Q4 2016	2,059	$217	$88.13	$68.36 - $106.44
Q4 2015	21,100	$1,530	$69.99	$55.60 - $77.65
Q2 2014	14,486	$1,517	$94.66	$82.33 - $105.04
Q1 2014	14,225	$1,351	$82.10	$71.98 - $93.47
Q4 2013	14,687	$1,145	$64.88	$53.32 - $75.90
Q3 2013	14,786	$862	$53.73	$47.95 - $57.96