UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,380 Value ($000) $332,938 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 484,450 Value ($000) $462,485 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 291,034 Value ($000) $219,265 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 279,526 Value ($000) $175,179 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 234,366 Value ($000) $165,097 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 76,152 Value ($000) $61,995 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 83,624 Value ($000) $54,082 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 78,467 Value ($000) $56,583 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 103,950 Value ($000) $59,607 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 99,577 Value ($000) $44,269 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 101,368 Value ($000) $45,146 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 83,978 Value ($000) $33,235 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 86,616 Value ($000) $30,785 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 88,998 Value ($000) $24,043 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 27,178 Value ($000) $6,602 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 28,579 Value ($000) $10,152 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 28,851 Value ($000) $9,587 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 34,117 Value ($000) $11,972 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 35,955 Value ($000) $11,849 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 31,640 Value ($000) $10,419 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 30,591 Value ($000) $7,094 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 29,883 Value ($000) $5,214 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 22,966 Value ($000) $3,423 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 22,385 Value ($000) $2,304 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 23,844 Value ($000) $3,976 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 25,840 Value ($000) $3,221 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 28,654 Value ($000) $3,800 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 29,741 Value ($000) $3,398 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 29,410 Value ($000) $3,016 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 27,335 Value ($000) $4,472 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 27,288 Value ($000) $4,029 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 25,980 Value ($000) $4,488 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 26,860 Value ($000) $4,618 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 27,655 Value ($000) $3,837 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 29,612 Value ($000) $3,338 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 36,091 Value ($000) $4,513 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 38,211 Value ($000) $4,034 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 49,807 Value ($000) $3,909 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 39,950 Value ($000) $2,681 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 40,890 Value ($000) $2,543 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 44,290 Value ($000) $3,213 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 41,790 Value ($000) $2,509 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 42,690 Value ($000) $3,740 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 43,517 Value ($000) $3,967 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 44,654 Value ($000) $4,555 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 38,800 Value ($000) $4,311 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 2,900 Value ($000) $304 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,380	$332,938	$867.08	$769.88 - $1019.33
Q3 2025	484,450	$462,485	$888.48	$742.03 - $978.48
Q2 2025	291,034	$219,265	$665.35	$522.49 - $755.27
Q1 2025	279,526	$175,179	$682.18	$581.46 - $788.24
Q4 2024	234,366	$165,097	$804.87	$689.99 - $887.35
Q3 2024	76,152	$61,995	$710.77	$617.85 - $817.37
Q2 2024	83,624	$54,082	$655.29	$588.71 - $711.26
Q1 2024	78,467	$56,583	$631.12	$524.20 - $721.11
Q4 2023	103,950	$59,607	$462.72	$378.84 - $575.08
Q3 2023	99,577	$44,269	$447.53	$403.64 - $481.93
Q2 2023	101,368	$45,146	$361.03	$315.94 - $437.65
Q1 2023	83,978	$33,235	$407.64	$341.10 - $468.34
Q4 2022	86,616	$30,785	$318.25	$252.75 - $362.13
Q3 2022	88,998	$24,043	$281.88	$227.98 - $332.85
Q2 2022	27,178	$6,602	$284.96	$223.28 - $350.16
Q1 2022	28,579	$10,152	$316.24	$277.82 - $357.00
Q4 2021	28,851	$9,587	$345.28	$305.08 - $401.92
Q3 2021	34,117	$11,972	$325.11	$282.21 - $357.59
Q2 2021	35,955	$11,849	$312.74	$276.59 - $343.43
Q1 2021	31,640	$10,419	$274.28	$217.45 - $329.02
Q4 2020	30,591	$7,094	$204.61	$161.98 - $241.74
Q3 2020	29,883	$5,214	$162.81	$137.54 - $180.90
Q2 2020	22,966	$3,423	$122.87	$83.96 - $160.65
Q1 2020	22,385	$2,304	$128.39	$57.00 - $163.36
Q4 2019	23,844	$3,976	$140.67	$105.61 - $164.68
Q3 2019	25,840	$3,221	$117.42	$98.69 - $133.56
Q2 2019	28,654	$3,800	$122.93	$105.91 - $138.20
Q1 2019	29,741	$3,398	$119.60	$95.88 - $134.65
Q4 2018	29,410	$3,016	$116.64	$91.31 - $162.02
Q3 2018	27,335	$4,472	$150.73	$138.12 - $167.55
Q2 2018	27,288	$4,029	$158.24	$138.88 - $175.94
Q1 2018	25,980	$4,488	$171.97	$151.10 - $184.73
Q4 2017	26,860	$4,618	$147.40	$132.53 - $168.91
Q3 2017	27,655	$3,837	$115.71	$103.16 - $135.57
Q2 2017	29,612	$3,338	$108.13	$97.45 - $122.78
Q1 2017	36,091	$4,513	$117.82	$102.01 - $130.05
Q4 2016	38,211	$4,034	$88.13	$68.36 - $106.44
Q3 2016	49,807	$3,909	$74.22	$59.97 - $81.96
Q2 2016	39,950	$2,681	$63.24	$54.25 - $73.64
Q1 2016	40,890	$2,543	$53.84	$40.58 - $69.26
Q4 2015	44,290	$3,213	$69.99	$55.60 - $77.65
Q3 2015	41,790	$2,509	$67.22	$54.88 - $85.22
Q2 2015	42,690	$3,740	$92.74	$84.14 - $102.50
Q1 2015	43,517	$3,967	$87.06	$78.69 - $100.58
Q4 2014	44,654	$4,555	$103.79	$85.56 - $115.59
Q3 2014	38,800	$4,311	$108.94	$100.34 - $116.06
Q2 2014	2,900	$304	$94.66	$82.33 - $105.04