UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,253 Value ($000) $9,917 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 27,272 Value ($000) $26,035 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 33,332 Value ($000) $25,112 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 10,991 Value ($000) $6,888 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 12,823 Value ($000) $9,033 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 21,571 Value ($000) $17,467 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 23,054 Value ($000) $14,910 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 20,616 Value ($000) $14,866 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 22,548 Value ($000) $12,929 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 39,173 Value ($000) $17,415 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 43,252 Value ($000) $19,263 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 80,561 Value ($000) $31,883 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 65,930 Value ($000) $23,433 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 55,350 Value ($000) $14,951 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 69,983 Value ($000) $16,999 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 27,783 Value ($000) $9,869 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 56,355 Value ($000) $18,726 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 46,580 Value ($000) $16,346 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 51,967 Value ($000) $16,578 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 55,369 Value ($000) $18,234 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 60,582 Value ($000) $14,050 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 49,427 Value ($000) $8,625 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 38,683 Value ($000) $5,766 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 11,497 Value ($000) $1,182 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 111,044 Value ($000) $18,519 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 10,477 Value ($000) $1,306 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 15,801 Value ($000) $2,096 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 20,975 Value ($000) $2,396 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 12,027 Value ($000) $1,234 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 24,211 Value ($000) $3,961 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 17,803 Value ($000) $2,627 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 134,202 Value ($000) $23,181 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 131,836 Value ($000) $22,664 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 152,447 Value ($000) $21,150 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 177,618 Value ($000) $20,020 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 178,090 Value ($000) $22,270 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 267,453 Value ($000) $28,238 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 207,951 Value ($000) $16,322 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 94,277 Value ($000) $6,326 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 208,622 Value ($000) $12,974 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 146,525 Value ($000) $10,629 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 103,301 Value ($000) $6,204 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 8,382 Value ($000) $734 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 69,191 Value ($000) $6,308 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 141,432 Value ($000) $14,427 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 155,029 Value ($000) $17,223 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 407,034 Value ($000) $42,627 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 347,788 Value ($000) $33,019 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 372,337 Value ($000) $29,023 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 322,179 Value ($000) $18,781 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 219,344 Value ($000) $10,948 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,253	$9,917	$867.08	$769.88 - $1019.33
Q3 2025	27,272	$26,035	$888.48	$742.03 - $978.48
Q2 2025	33,332	$25,112	$665.35	$522.49 - $755.27
Q1 2025	10,991	$6,888	$682.18	$581.46 - $788.24
Q4 2024	12,823	$9,033	$804.87	$689.99 - $887.35
Q3 2024	21,571	$17,467	$710.77	$617.85 - $817.37
Q2 2024	23,054	$14,910	$655.29	$588.71 - $711.26
Q1 2024	20,616	$14,866	$631.12	$524.20 - $721.11
Q4 2023	22,548	$12,929	$462.72	$378.84 - $575.08
Q3 2023	39,173	$17,415	$447.53	$403.64 - $481.93
Q2 2023	43,252	$19,263	$361.03	$315.94 - $437.65
Q1 2023	80,561	$31,883	$407.64	$341.10 - $468.34
Q4 2022	65,930	$23,433	$318.25	$252.75 - $362.13
Q3 2022	55,350	$14,951	$281.88	$227.98 - $332.85
Q2 2022	69,983	$16,999	$284.96	$223.28 - $350.16
Q1 2022	27,783	$9,869	$316.24	$277.82 - $357.00
Q4 2021	56,355	$18,726	$345.28	$305.08 - $401.92
Q3 2021	46,580	$16,346	$325.11	$282.21 - $357.59
Q2 2021	51,967	$16,578	$312.74	$276.59 - $343.43
Q1 2021	55,369	$18,234	$274.28	$217.45 - $329.02
Q4 2020	60,582	$14,050	$204.61	$161.98 - $241.74
Q3 2020	49,427	$8,625	$162.81	$137.54 - $180.90
Q2 2020	38,683	$5,766	$122.87	$83.96 - $160.65
Q1 2020	11,497	$1,182	$128.39	$57.00 - $163.36
Q4 2019	111,044	$18,519	$140.67	$105.61 - $164.68
Q3 2019	10,477	$1,306	$117.42	$98.69 - $133.56
Q2 2019	15,801	$2,096	$122.93	$105.91 - $138.20
Q1 2019	20,975	$2,396	$119.60	$95.88 - $134.65
Q4 2018	12,027	$1,234	$116.64	$91.31 - $162.02
Q3 2018	24,211	$3,961	$150.73	$138.12 - $167.55
Q2 2018	17,803	$2,627	$158.24	$138.88 - $175.94
Q1 2018	134,202	$23,181	$171.97	$151.10 - $184.73
Q4 2017	131,836	$22,664	$147.40	$132.53 - $168.91
Q3 2017	152,447	$21,150	$115.71	$103.16 - $135.57
Q2 2017	177,618	$20,020	$108.13	$97.45 - $122.78
Q1 2017	178,090	$22,270	$117.82	$102.01 - $130.05
Q4 2016	267,453	$28,238	$88.13	$68.36 - $106.44
Q3 2016	207,951	$16,322	$74.22	$59.97 - $81.96
Q2 2016	94,277	$6,326	$63.24	$54.25 - $73.64
Q1 2016	208,622	$12,974	$53.84	$40.58 - $69.26
Q4 2015	146,525	$10,629	$69.99	$55.60 - $77.65
Q3 2015	103,301	$6,204	$67.22	$54.88 - $85.22
Q2 2015	8,382	$734	$92.74	$84.14 - $102.50
Q1 2015	69,191	$6,308	$87.06	$78.69 - $100.58
Q4 2014	141,432	$14,427	$103.79	$85.56 - $115.59
Q3 2014	155,029	$17,223	$108.94	$100.34 - $116.06
Q2 2014	407,034	$42,627	$94.66	$82.33 - $105.04
Q1 2014	347,788	$33,019	$82.10	$71.98 - $93.47
Q4 2013	372,337	$29,023	$64.88	$53.32 - $75.90
Q3 2013	322,179	$18,781	$53.73	$47.95 - $57.96
Q2 2013	219,344	$10,948	$51.55	$43.44 - $57.86