UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,876 Value ($000) $7,184 Avg Close $867.08 Range $769.88 - $1019.33
Q2 2025
Shares 8,192 Value ($000) $6,172 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 7,891 Value ($000) $4,945 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 10,405 Value ($000) $7,330 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 9,015 Value ($000) $7,300 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 8,658 Value ($000) $5,599 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 6,741 Value ($000) $4,861 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 8,735 Value ($000) $5,009 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 3,769 Value ($000) $1,676 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 8,055 Value ($000) $3,587 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 3,507 Value ($000) $1,388 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 23,449 Value ($000) $8,334 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,062 Value ($000) $287 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 4,999 Value ($000) $1,214 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 4,407 Value ($000) $1,565 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 2,581 Value ($000) $858 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 4,081 Value ($000) $1,432 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 22,109 Value ($000) $7,053 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 14,770 Value ($000) $4,864 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 13,292 Value ($000) $3,083 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 28,623 Value ($000) $4,995 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 27,579 Value ($000) $4,110 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 5,500 Value ($000) $566 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 8,885 Value ($000) $1,482 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 11,484 Value ($000) $1,431 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 16,388 Value ($000) $2,174 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 13,344 Value ($000) $1,525 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 14,184 Value ($000) $1,454 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 68,610 Value ($000) $11,225 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 178,421 Value ($000) $26,339 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 10,956 Value ($000) $1,892 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 17,050 Value ($000) $2,931 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 12,308 Value ($000) $1,708 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 11,939 Value ($000) $1,346 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 8,805 Value ($000) $1,101 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 5,799 Value ($000) $612 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 382,315 Value ($000) $30,008 Avg Close $74.22 Range $59.97 - $81.96