UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,400 Value ($000) $766 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 2,400 Value ($000) $790 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 5,100 Value ($000) $1,183 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 5,100 Value ($000) $890 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 5,100 Value ($000) $760 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 5,100 Value ($000) $525 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 5,100 Value ($000) $851 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 5,100 Value ($000) $636 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 5,100 Value ($000) $676 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 4,600 Value ($000) $526 Avg Close $119.60 Range $95.88 - $134.65
Q3 2018
Shares 1,900 Value ($000) $311 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 1,900 Value ($000) $280 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 1,900 Value ($000) $328 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 1,900 Value ($000) $327 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 2,500 Value ($000) $347 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,500 Value ($000) $282 Avg Close $108.13 Range $97.45 - $122.78
Q2 2015
Shares 2,600 Value ($000) $228 Avg Close $92.74 Range $84.14 - $102.50