UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $772 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,065 Value ($000) $1,017 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 593 Value ($000) $447 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 560 Value ($000) $351 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 592 Value ($000) $417 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 506 Value ($000) $410 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 436 Value ($000) $282 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 436 Value ($000) $314 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 396 Value ($000) $227 Avg Close $462.72 Range $378.84 - $575.08

Q1 2023

Shares 1,638 Value ($000) $648 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,665 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,477 Value ($000) $399 Avg Close $281.88 Range $227.98 - $332.85

Q2 2021

Shares 2,651 Value ($000) $846 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 2,661 Value ($000) $876 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 3,020 Value ($000) $700 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 3,220 Value ($000) $562 Avg Close $162.81 Range $137.54 - $180.90

Q4 2018

Shares 17,140 Value ($000) $1,757 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 17,140 Value ($000) $2,804 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 17,490 Value ($000) $2,582 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 17,310 Value ($000) $2,990 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 21,112 Value ($000) $3,629 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 28,076 Value ($000) $3,895 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 39,050 Value ($000) $4,402 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 27,665 Value ($000) $3,460 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 31,511 Value ($000) $3,327 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 32,895 Value ($000) $2,582 Avg Close $74.22 Range $59.97 - $81.96

Q2 2013

Shares 4,800 Value ($000) $240 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$772	$867.08	$769.88 - $1019.33
Q3 2025	1,065	$1,017	$888.48	$742.03 - $978.48
Q2 2025	593	$447	$665.35	$522.49 - $755.27
Q1 2025	560	$351	$682.18	$581.46 - $788.24
Q4 2024	592	$417	$804.87	$689.99 - $887.35
Q3 2024	506	$410	$710.77	$617.85 - $817.37
Q2 2024	436	$282	$655.29	$588.71 - $711.26
Q1 2024	436	$314	$631.12	$524.20 - $721.11
Q4 2023	396	$227	$462.72	$378.84 - $575.08
Q1 2023	1,638	$648	$407.64	$341.10 - $468.34
Q4 2022	1,665	$1	$318.25	$252.75 - $362.13
Q3 2022	1,477	$399	$281.88	$227.98 - $332.85
Q2 2021	2,651	$846	$312.74	$276.59 - $343.43
Q1 2021	2,661	$876	$274.28	$217.45 - $329.02
Q4 2020	3,020	$700	$204.61	$161.98 - $241.74
Q3 2020	3,220	$562	$162.81	$137.54 - $180.90
Q4 2018	17,140	$1,757	$116.64	$91.31 - $162.02
Q3 2018	17,140	$2,804	$150.73	$138.12 - $167.55
Q2 2018	17,490	$2,582	$158.24	$138.88 - $175.94
Q1 2018	17,310	$2,990	$171.97	$151.10 - $184.73
Q4 2017	21,112	$3,629	$147.40	$132.53 - $168.91
Q3 2017	28,076	$3,895	$115.71	$103.16 - $135.57
Q2 2017	39,050	$4,402	$108.13	$97.45 - $122.78
Q1 2017	27,665	$3,460	$117.82	$102.01 - $130.05
Q4 2016	31,511	$3,327	$88.13	$68.36 - $106.44
Q3 2016	32,895	$2,582	$74.22	$59.97 - $81.96
Q2 2013	4,800	$240	$51.55	$43.44 - $57.86