UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 44,888 Value ($000) $5,953 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 44,547 Value ($000) $5,089 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 44,452 Value ($000) $4,558 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 42,050 Value ($000) $6,879 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 41,405 Value ($000) $6,112 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 43,036 Value ($000) $7,434 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 46,079 Value ($000) $7,921 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 49,145 Value ($000) $6,818 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 50,908 Value ($000) $5,738 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 46,310 Value ($000) $5,791 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 42,030 Value ($000) $4,438 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 28,175 Value ($000) $2,211 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 14,045 Value ($000) $942 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 10,450 Value ($000) $650 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 4,840 Value ($000) $351 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 5,415 Value ($000) $325 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 4,105 Value ($000) $360 Avg Close $92.74 Range $84.14 - $102.50