UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918 Value ($000) $743 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 920 Value ($000) $878 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 920 Value ($000) $693 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 920 Value ($000) $577 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 920 Value ($000) $648 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 948 Value ($000) $768 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,123 Value ($000) $726 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,123 Value ($000) $810 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,124 Value ($000) $645 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,163 Value ($000) $517 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,215 Value ($000) $541 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,215 Value ($000) $481 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,480 Value ($000) $526 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,480 Value ($000) $400 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,480 Value ($000) $360 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,480 Value ($000) $526 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,505 Value ($000) $500 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,505 Value ($000) $528 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,505 Value ($000) $480 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,505 Value ($000) $496 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,680 Value ($000) $390 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,680 Value ($000) $293 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,680 Value ($000) $250 Avg Close $122.87 Range $83.96 - $160.65

Q4 2019

Shares 1,680 Value ($000) $280 Avg Close $140.67 Range $105.61 - $164.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918	$743	$867.08	$769.88 - $1019.33
Q3 2025	920	$878	$888.48	$742.03 - $978.48
Q2 2025	920	$693	$665.35	$522.49 - $755.27
Q1 2025	920	$577	$682.18	$581.46 - $788.24
Q4 2024	920	$648	$804.87	$689.99 - $887.35
Q3 2024	948	$768	$710.77	$617.85 - $817.37
Q2 2024	1,123	$726	$655.29	$588.71 - $711.26
Q1 2024	1,123	$810	$631.12	$524.20 - $721.11
Q4 2023	1,124	$645	$462.72	$378.84 - $575.08
Q3 2023	1,163	$517	$447.53	$403.64 - $481.93
Q2 2023	1,215	$541	$361.03	$315.94 - $437.65
Q1 2023	1,215	$481	$407.64	$341.10 - $468.34
Q4 2022	1,480	$526	$318.25	$252.75 - $362.13
Q3 2022	1,480	$400	$281.88	$227.98 - $332.85
Q2 2022	1,480	$360	$284.96	$223.28 - $350.16
Q1 2022	1,480	$526	$316.24	$277.82 - $357.00
Q4 2021	1,505	$500	$345.28	$305.08 - $401.92
Q3 2021	1,505	$528	$325.11	$282.21 - $357.59
Q2 2021	1,505	$480	$312.74	$276.59 - $343.43
Q1 2021	1,505	$496	$274.28	$217.45 - $329.02
Q4 2020	1,680	$390	$204.61	$161.98 - $241.74
Q3 2020	1,680	$293	$162.81	$137.54 - $180.90
Q2 2020	1,680	$250	$122.87	$83.96 - $160.65
Q4 2019	1,680	$280	$140.67	$105.61 - $164.68