UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $235 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 290 Value ($000) $277 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 290 Value ($000) $218 Avg Close $665.35 Range $522.49 - $755.27

Q4 2024

Shares 290 Value ($000) $204 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 290 Value ($000) $235 Avg Close $710.77 Range $617.85 - $817.37

Q1 2024

Shares 290 Value ($000) $209 Avg Close $631.12 Range $524.20 - $721.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$235	$867.08	$769.88 - $1019.33
Q3 2025	290	$277	$888.48	$742.03 - $978.48
Q2 2025	290	$218	$665.35	$522.49 - $755.27
Q4 2024	290	$204	$804.87	$689.99 - $887.35
Q3 2024	290	$235	$710.77	$617.85 - $817.37
Q1 2024	290	$209	$631.12	$524.20 - $721.11