UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,184 Value ($000) $184,972 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 28,792 Value ($000) $27,487 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 25,158 Value ($000) $18,954 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 35,460 Value ($000) $22,223 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 29,761 Value ($000) $20,965 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 31,733 Value ($000) $25,695 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 34,339 Value ($000) $22,208 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 30,929 Value ($000) $22,303 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 28,355 Value ($000) $16,259 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 75,339 Value ($000) $33,390 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 166,310 Value ($000) $74,069 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 526,809 Value ($000) $208,490 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 622,014 Value ($000) $221,076 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 637,150 Value ($000) $172,107 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 317,317 Value ($000) $77,080 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 202,313 Value ($000) $71,864 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 201,227 Value ($000) $66,866 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 279,116 Value ($000) $97,951 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 286,896 Value ($000) $91,523 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 283,647 Value ($000) $93,408 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 317,697 Value ($000) $73,677 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,151,259 Value ($000) $200,894 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,214,608 Value ($000) $181,025 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 255,218 Value ($000) $26,262 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 58,271 Value ($000) $9,717 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 64,706 Value ($000) $8,065 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 66,559 Value ($000) $8,828 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 68,522 Value ($000) $7,829 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 75,202 Value ($000) $7,711 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 76,030 Value ($000) $12,439 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 79,007 Value ($000) $11,664 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 57,876 Value ($000) $9,997 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 77,798 Value ($000) $13,374 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 93,448 Value ($000) $12,965 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 78,336 Value ($000) $8,829 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 75,490 Value ($000) $9,440 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 67,591 Value ($000) $7,136 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 59,527 Value ($000) $4,672 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 59,363 Value ($000) $3,983 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 62,855 Value ($000) $3,909 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 67,633 Value ($000) $4,906 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 70,501 Value ($000) $4,233 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 70,322 Value ($000) $6,162 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 72,027 Value ($000) $6,566 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 73,076 Value ($000) $7,454 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 76,421 Value ($000) $8,491 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 61,673 Value ($000) $6,459 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 57,277 Value ($000) $5,438 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 48,656 Value ($000) $3,793 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 49,538 Value ($000) $2,888 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 49,640 Value ($000) $2,478 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,184	$184,972	$867.08	$769.88 - $1019.33
Q3 2025	28,792	$27,487	$888.48	$742.03 - $978.48
Q2 2025	25,158	$18,954	$665.35	$522.49 - $755.27
Q1 2025	35,460	$22,223	$682.18	$581.46 - $788.24
Q4 2024	29,761	$20,965	$804.87	$689.99 - $887.35
Q3 2024	31,733	$25,695	$710.77	$617.85 - $817.37
Q2 2024	34,339	$22,208	$655.29	$588.71 - $711.26
Q1 2024	30,929	$22,303	$631.12	$524.20 - $721.11
Q4 2023	28,355	$16,259	$462.72	$378.84 - $575.08
Q3 2023	75,339	$33,390	$447.53	$403.64 - $481.93
Q2 2023	166,310	$74,069	$361.03	$315.94 - $437.65
Q1 2023	526,809	$208,490	$407.64	$341.10 - $468.34
Q4 2022	622,014	$221,076	$318.25	$252.75 - $362.13
Q3 2022	637,150	$172,107	$281.88	$227.98 - $332.85
Q2 2022	317,317	$77,080	$284.96	$223.28 - $350.16
Q1 2022	202,313	$71,864	$316.24	$277.82 - $357.00
Q4 2021	201,227	$66,866	$345.28	$305.08 - $401.92
Q3 2021	279,116	$97,951	$325.11	$282.21 - $357.59
Q2 2021	286,896	$91,523	$312.74	$276.59 - $343.43
Q1 2021	283,647	$93,408	$274.28	$217.45 - $329.02
Q4 2020	317,697	$73,677	$204.61	$161.98 - $241.74
Q3 2020	1,151,259	$200,894	$162.81	$137.54 - $180.90
Q2 2020	1,214,608	$181,025	$122.87	$83.96 - $160.65
Q1 2020	255,218	$26,262	$128.39	$57.00 - $163.36
Q4 2019	58,271	$9,717	$140.67	$105.61 - $164.68
Q3 2019	64,706	$8,065	$117.42	$98.69 - $133.56
Q2 2019	66,559	$8,828	$122.93	$105.91 - $138.20
Q1 2019	68,522	$7,829	$119.60	$95.88 - $134.65
Q4 2018	75,202	$7,711	$116.64	$91.31 - $162.02
Q3 2018	76,030	$12,439	$150.73	$138.12 - $167.55
Q2 2018	79,007	$11,664	$158.24	$138.88 - $175.94
Q1 2018	57,876	$9,997	$171.97	$151.10 - $184.73
Q4 2017	77,798	$13,374	$147.40	$132.53 - $168.91
Q3 2017	93,448	$12,965	$115.71	$103.16 - $135.57
Q2 2017	78,336	$8,829	$108.13	$97.45 - $122.78
Q1 2017	75,490	$9,440	$117.82	$102.01 - $130.05
Q4 2016	67,591	$7,136	$88.13	$68.36 - $106.44
Q3 2016	59,527	$4,672	$74.22	$59.97 - $81.96
Q2 2016	59,363	$3,983	$63.24	$54.25 - $73.64
Q1 2016	62,855	$3,909	$53.84	$40.58 - $69.26
Q4 2015	67,633	$4,906	$69.99	$55.60 - $77.65
Q3 2015	70,501	$4,233	$67.22	$54.88 - $85.22
Q2 2015	70,322	$6,162	$92.74	$84.14 - $102.50
Q1 2015	72,027	$6,566	$87.06	$78.69 - $100.58
Q4 2014	73,076	$7,454	$103.79	$85.56 - $115.59
Q3 2014	76,421	$8,491	$108.94	$100.34 - $116.06
Q2 2014	61,673	$6,459	$94.66	$82.33 - $105.04
Q1 2014	57,277	$5,438	$82.10	$71.98 - $93.47
Q4 2013	48,656	$3,793	$64.88	$53.32 - $75.90
Q3 2013	49,538	$2,888	$53.73	$47.95 - $57.96
Q2 2013	49,640	$2,478	$51.55	$43.44 - $57.86