UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,273 Value ($000) $33,771 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 40,029 Value ($000) $38,214 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 40,418 Value ($000) $30,451 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 38,598 Value ($000) $24,189 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 37,540 Value ($000) $26,876 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 38,277 Value ($000) $30,994 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 40,051 Value ($000) $25,902 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 36,955 Value ($000) $26,649 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 35,325 Value ($000) $20,442 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 38,007 Value ($000) $16,897 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 39,337 Value ($000) $17,520 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 41,274 Value ($000) $16,335 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 40,541 Value ($000) $14,440 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 43,406 Value ($000) $11,724 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 44,386 Value ($000) $10,781 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 46,801 Value ($000) $16,624 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 51,542 Value ($000) $17,219 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 50,809 Value ($000) $17,830 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 51,957 Value ($000) $16,574 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 50,011 Value ($000) $16,469 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 52,290 Value ($000) $11,845 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 52,913 Value ($000) $9,235 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 58,152 Value ($000) $8,664 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 65,417 Value ($000) $6,731 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 72,006 Value ($000) $12,008 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 86,526 Value ($000) $10,784 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 91,044 Value ($000) $12,077 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 87,676 Value ($000) $10,018 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 182,324 Value ($000) $18,831 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 179,114 Value ($000) $29,604 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 182,897 Value ($000) $26,991 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 195,597 Value ($000) $33,785 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 197,791 Value ($000) $34,095 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 229,362 Value ($000) $31,747 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 242,562 Value ($000) $27,042 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 228,745 Value ($000) $28,522 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 169,094 Value ($000) $17,865 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 14,096 Value ($000) $1,089 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 9,140 Value ($000) $600 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 33,640 Value ($000) $2,096 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 34,040 Value ($000) $2,475 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 9,140 Value ($000) $548 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 57,770 Value ($000) $5,058 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 38,170 Value ($000) $3,485 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 9,140 Value ($000) $960 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 11,502 Value ($000) $1,291 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 11,532 Value ($000) $1,209 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 2,392 Value ($000) $221 Avg Close $82.10 Range $71.98 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,273	$33,771	$867.08	$769.88 - $1019.33
Q3 2025	40,029	$38,214	$888.48	$742.03 - $978.48
Q2 2025	40,418	$30,451	$665.35	$522.49 - $755.27
Q1 2025	38,598	$24,189	$682.18	$581.46 - $788.24
Q4 2024	37,540	$26,876	$804.87	$689.99 - $887.35
Q3 2024	38,277	$30,994	$710.77	$617.85 - $817.37
Q2 2024	40,051	$25,902	$655.29	$588.71 - $711.26
Q1 2024	36,955	$26,649	$631.12	$524.20 - $721.11
Q4 2023	35,325	$20,442	$462.72	$378.84 - $575.08
Q3 2023	38,007	$16,897	$447.53	$403.64 - $481.93
Q2 2023	39,337	$17,520	$361.03	$315.94 - $437.65
Q1 2023	41,274	$16,335	$407.64	$341.10 - $468.34
Q4 2022	40,541	$14,440	$318.25	$252.75 - $362.13
Q3 2022	43,406	$11,724	$281.88	$227.98 - $332.85
Q2 2022	44,386	$10,781	$284.96	$223.28 - $350.16
Q1 2022	46,801	$16,624	$316.24	$277.82 - $357.00
Q4 2021	51,542	$17,219	$345.28	$305.08 - $401.92
Q3 2021	50,809	$17,830	$325.11	$282.21 - $357.59
Q2 2021	51,957	$16,574	$312.74	$276.59 - $343.43
Q1 2021	50,011	$16,469	$274.28	$217.45 - $329.02
Q4 2020	52,290	$11,845	$204.61	$161.98 - $241.74
Q3 2020	52,913	$9,235	$162.81	$137.54 - $180.90
Q2 2020	58,152	$8,664	$122.87	$83.96 - $160.65
Q1 2020	65,417	$6,731	$128.39	$57.00 - $163.36
Q4 2019	72,006	$12,008	$140.67	$105.61 - $164.68
Q3 2019	86,526	$10,784	$117.42	$98.69 - $133.56
Q2 2019	91,044	$12,077	$122.93	$105.91 - $138.20
Q1 2019	87,676	$10,018	$119.60	$95.88 - $134.65
Q4 2018	182,324	$18,831	$116.64	$91.31 - $162.02
Q3 2018	179,114	$29,604	$150.73	$138.12 - $167.55
Q2 2018	182,897	$26,991	$158.24	$138.88 - $175.94
Q1 2018	195,597	$33,785	$171.97	$151.10 - $184.73
Q4 2017	197,791	$34,095	$147.40	$132.53 - $168.91
Q3 2017	229,362	$31,747	$115.71	$103.16 - $135.57
Q2 2017	242,562	$27,042	$108.13	$97.45 - $122.78
Q1 2017	228,745	$28,522	$117.82	$102.01 - $130.05
Q4 2016	169,094	$17,865	$88.13	$68.36 - $106.44
Q3 2016	14,096	$1,089	$74.22	$59.97 - $81.96
Q2 2016	9,140	$600	$63.24	$54.25 - $73.64
Q1 2016	33,640	$2,096	$53.84	$40.58 - $69.26
Q4 2015	34,040	$2,475	$69.99	$55.60 - $77.65
Q3 2015	9,140	$548	$67.22	$54.88 - $85.22
Q2 2015	57,770	$5,058	$92.74	$84.14 - $102.50
Q1 2015	38,170	$3,485	$87.06	$78.69 - $100.58
Q4 2014	9,140	$960	$103.79	$85.56 - $115.59
Q3 2014	11,502	$1,291	$108.94	$100.34 - $116.06
Q2 2014	11,532	$1,209	$94.66	$82.33 - $105.04
Q1 2014	2,392	$221	$82.10	$71.98 - $93.47