UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467 Value ($000) $378 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 467 Value ($000) $446 Avg Close $888.48 Range $742.03 - $978.48

Q2 2015

Shares 1,451 Value ($000) $127 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 3,234 Value ($000) $295 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 68,363 Value ($000) $6,974 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 38,047 Value ($000) $4,227 Avg Close $108.94 Range $100.34 - $116.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467	$378	$867.08	$769.88 - $1019.33
Q3 2025	467	$446	$888.48	$742.03 - $978.48
Q2 2015	1,451	$127	$92.74	$84.14 - $102.50
Q1 2015	3,234	$295	$87.06	$78.69 - $100.58
Q4 2014	68,363	$6,974	$103.79	$85.56 - $115.59
Q3 2014	38,047	$4,227	$108.94	$100.34 - $116.06