UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,546 Value ($000) $4,489 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 5,549 Value ($000) $5,298 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 6,113 Value ($000) $4,606 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 6,009 Value ($000) $3,766 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 6,521 Value ($000) $4,594 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 7,060 Value ($000) $5,717 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 6,845 Value ($000) $4,427 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 7,002 Value ($000) $5,049 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 7,015 Value ($000) $4,023 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 6,813 Value ($000) $3,029 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 6,622 Value ($000) $2,949 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,946 Value ($000) $1,562 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 3,580 Value ($000) $1,272 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 2,895 Value ($000) $782 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 4,230 Value ($000) $1,028 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 3,381 Value ($000) $1,201 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 3,160 Value ($000) $1,050 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 3,276 Value ($000) $1,150 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 3,051 Value ($000) $973 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 4,293 Value ($000) $1,414 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 3,865 Value ($000) $896 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 4,990 Value ($000) $871 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 6,690 Value ($000) $997 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 8,020 Value ($000) $825 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 5,788 Value ($000) $965 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 5,390 Value ($000) $672 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 2,090 Value ($000) $277 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 1,950 Value ($000) $223 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 2,125 Value ($000) $218 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 2,905 Value ($000) $475 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 2,620 Value ($000) $387 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 2,437 Value ($000) $421 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 1,987 Value ($000) $342 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 1,987 Value ($000) $275 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 2,717 Value ($000) $306 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 1,695 Value ($000) $211 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 2,701 Value ($000) $284 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 6,744 Value ($000) $527 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 8,672 Value ($000) $581 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 11,410 Value ($000) $707 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 16,877 Value ($000) $1,223 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 18,241 Value ($000) $1,093 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 16,734 Value ($000) $1,464 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 16,852 Value ($000) $1,534 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 3,229 Value ($000) $327 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 4,736 Value ($000) $524 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 4,725 Value ($000) $493 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 5,725 Value ($000) $542 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 6,275 Value ($000) $486 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 8,377 Value ($000) $487 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 5,904 Value ($000) $294 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,546	$4,489	$867.08	$769.88 - $1019.33
Q3 2025	5,549	$5,298	$888.48	$742.03 - $978.48
Q2 2025	6,113	$4,606	$665.35	$522.49 - $755.27
Q1 2025	6,009	$3,766	$682.18	$581.46 - $788.24
Q4 2024	6,521	$4,594	$804.87	$689.99 - $887.35
Q3 2024	7,060	$5,717	$710.77	$617.85 - $817.37
Q2 2024	6,845	$4,427	$655.29	$588.71 - $711.26
Q1 2024	7,002	$5,049	$631.12	$524.20 - $721.11
Q4 2023	7,015	$4,023	$462.72	$378.84 - $575.08
Q3 2023	6,813	$3,029	$447.53	$403.64 - $481.93
Q2 2023	6,622	$2,949	$361.03	$315.94 - $437.65
Q1 2023	3,946	$1,562	$407.64	$341.10 - $468.34
Q4 2022	3,580	$1,272	$318.25	$252.75 - $362.13
Q3 2022	2,895	$782	$281.88	$227.98 - $332.85
Q2 2022	4,230	$1,028	$284.96	$223.28 - $350.16
Q1 2022	3,381	$1,201	$316.24	$277.82 - $357.00
Q4 2021	3,160	$1,050	$345.28	$305.08 - $401.92
Q3 2021	3,276	$1,150	$325.11	$282.21 - $357.59
Q2 2021	3,051	$973	$312.74	$276.59 - $343.43
Q1 2021	4,293	$1,414	$274.28	$217.45 - $329.02
Q4 2020	3,865	$896	$204.61	$161.98 - $241.74
Q3 2020	4,990	$871	$162.81	$137.54 - $180.90
Q2 2020	6,690	$997	$122.87	$83.96 - $160.65
Q1 2020	8,020	$825	$128.39	$57.00 - $163.36
Q4 2019	5,788	$965	$140.67	$105.61 - $164.68
Q3 2019	5,390	$672	$117.42	$98.69 - $133.56
Q2 2019	2,090	$277	$122.93	$105.91 - $138.20
Q1 2019	1,950	$223	$119.60	$95.88 - $134.65
Q4 2018	2,125	$218	$116.64	$91.31 - $162.02
Q3 2018	2,905	$475	$150.73	$138.12 - $167.55
Q2 2018	2,620	$387	$158.24	$138.88 - $175.94
Q1 2018	2,437	$421	$171.97	$151.10 - $184.73
Q4 2017	1,987	$342	$147.40	$132.53 - $168.91
Q3 2017	1,987	$275	$115.71	$103.16 - $135.57
Q2 2017	2,717	$306	$108.13	$97.45 - $122.78
Q1 2017	1,695	$211	$117.82	$102.01 - $130.05
Q4 2016	2,701	$284	$88.13	$68.36 - $106.44
Q3 2016	6,744	$527	$74.22	$59.97 - $81.96
Q2 2016	8,672	$581	$63.24	$54.25 - $73.64
Q1 2016	11,410	$707	$53.84	$40.58 - $69.26
Q4 2015	16,877	$1,223	$69.99	$55.60 - $77.65
Q3 2015	18,241	$1,093	$67.22	$54.88 - $85.22
Q2 2015	16,734	$1,464	$92.74	$84.14 - $102.50
Q1 2015	16,852	$1,534	$87.06	$78.69 - $100.58
Q4 2014	3,229	$327	$103.79	$85.56 - $115.59
Q3 2014	4,736	$524	$108.94	$100.34 - $116.06
Q2 2014	4,725	$493	$94.66	$82.33 - $105.04
Q1 2014	5,725	$542	$82.10	$71.98 - $93.47
Q4 2013	6,275	$486	$64.88	$53.32 - $75.90
Q3 2013	8,377	$487	$53.73	$47.95 - $57.96
Q2 2013	5,904	$294	$51.55	$43.44 - $57.86