UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,770 Value ($000) $15,191 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,421 Value ($000) $6,130 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 6,746 Value ($000) $5,082 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 9,909 Value ($000) $6,210 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 25,461 Value ($000) $17,936 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 30,919 Value ($000) $25,036 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 22,023 Value ($000) $14,243 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 6,749 Value ($000) $4,867 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 6,767 Value ($000) $3,881 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 6,743 Value ($000) $2,998 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 6,514 Value ($000) $2,901 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 8,463 Value ($000) $3,350 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 8,036 Value ($000) $2,856 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 8,124 Value ($000) $2,194 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 8,122 Value ($000) $1,973 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 8,739 Value ($000) $2,878 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 8,819 Value ($000) $2,930 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 8,970 Value ($000) $3,148 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 9,082 Value ($000) $2,897 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 8,994 Value ($000) $2,962 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 9,369 Value ($000) $2,173 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,890 Value ($000) $330 Avg Close $162.81 Range $137.54 - $180.90

Q3 2018

Shares 1,240 Value ($000) $203 Avg Close $150.73 Range $138.12 - $167.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,770	$15,191	$867.08	$769.88 - $1019.33
Q3 2025	6,421	$6,130	$888.48	$742.03 - $978.48
Q2 2025	6,746	$5,082	$665.35	$522.49 - $755.27
Q1 2025	9,909	$6,210	$682.18	$581.46 - $788.24
Q4 2024	25,461	$17,936	$804.87	$689.99 - $887.35
Q3 2024	30,919	$25,036	$710.77	$617.85 - $817.37
Q2 2024	22,023	$14,243	$655.29	$588.71 - $711.26
Q1 2024	6,749	$4,867	$631.12	$524.20 - $721.11
Q4 2023	6,767	$3,881	$462.72	$378.84 - $575.08
Q3 2023	6,743	$2,998	$447.53	$403.64 - $481.93
Q2 2023	6,514	$2,901	$361.03	$315.94 - $437.65
Q1 2023	8,463	$3,350	$407.64	$341.10 - $468.34
Q4 2022	8,036	$2,856	$318.25	$252.75 - $362.13
Q3 2022	8,124	$2,194	$281.88	$227.98 - $332.85
Q2 2022	8,122	$1,973	$284.96	$223.28 - $350.16
Q1 2022	8,739	$2,878	$316.24	$277.82 - $357.00
Q4 2021	8,819	$2,930	$345.28	$305.08 - $401.92
Q3 2021	8,970	$3,148	$325.11	$282.21 - $357.59
Q2 2021	9,082	$2,897	$312.74	$276.59 - $343.43
Q1 2021	8,994	$2,962	$274.28	$217.45 - $329.02
Q4 2020	9,369	$2,173	$204.61	$161.98 - $241.74
Q3 2020	1,890	$330	$162.81	$137.54 - $180.90
Q3 2018	1,240	$203	$150.73	$138.12 - $167.55